Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rekor Systems Inc | REKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.66% | 1.93 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.88 | 1.975 | 1.93 | 1.88 |
REKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.975 | 1.74 | 1.82 | 615,364 | 0.14 | 7.82% |
| 1 Month | 2.46 | 2.54 | 1.73 | 1.95 | 878,191 | -0.53 | -21.54% |
| 3 Months | 2.67 | 2.79 | 1.73 | 2.18 | 1,197,391 | -0.74 | -27.72% |
| 6 Months | 2.80 | 3.92 | 1.73 | 2.59 | 1,058,228 | -0.87 | -31.07% |
| 1 Year | 1.11 | 4.15 | 1.06 | 2.67 | 936,777 | 0.82 | 73.87% |
| 3 Years | 23.50 | 23.7399 | 0.5624 | 5.05 | 847,342 | -21.57 | -91.79% |
| 5 Years | 0.70 | 25.38 | 0.5624 | 6.05 | 677,122 | 1.23 | 175.71% |
REKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.93 | 0.05 | 2.66% | 1.91 | 1.975 | 1.88 | 803,071 |
| 03 May 2024 | 1.88 | 0.09 | 5.03% | 1.82 | 1.885 | 1.76 | 920,796 |
| 02 May 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.855 | 1.74 | 586,250 |
| 01 May 2024 | 1.77 | -0.07 | -3.54% | 1.86 | 1.86 | 1.76 | 701,380 |
| 30 Apr 2024 | 1.835 | 0.04 | 2.51% | 1.78 | 1.84 | 1.78 | 457,241 |
| 27 Apr 2024 | 1.79 | 0.04 | 2.29% | 1.79 | 1.83 | 1.74 | 411,151 |
| 26 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.81 | 1.73 | 816,655 |
| 25 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.85 | 1.78 | 835,465 |
| 24 Apr 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.9356 | 1.79 | 765,644 |
| 23 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 929,548 |
| 20 Apr 2024 | 1.79 | -0.05 | -2.72% | 1.85 | 1.85 | 1.75 | 1,250,722 |
| 19 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.77 | 1,437,409 |
| 18 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.92 | 1.80 | 888,699 |
| 17 Apr 2024 | 1.87 | -0.07 | -3.61% | 1.93 | 1.95 | 1.87 | 924,634 |
| 16 Apr 2024 | 1.94 | -0.09 | -4.43% | 2.05 | 2.05 | 1.92 | 1,023,900 |
| 13 Apr 2024 | 2.03 | -0.08 | -3.56% | 2.07 | 2.10 | 1.96 | 1,128,016 |
| 12 Apr 2024 | 2.105 | -0.01 | -0.24% | 2.11 | 2.14 | 2.06 | 818,326 |
| 11 Apr 2024 | 2.11 | -0.19 | -8.26% | 2.21 | 2.25 | 2.07 | 1,006,088 |
| 10 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.32 | 2.38 | 2.22 | 947,623 |
| 09 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.47 | 2.5302 | 2.30 | 794,264 |
| 06 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.46 | 2.54 | 2.37 | 920,016 |
| 05 Apr 2024 | 2.41 | 0.15 | 6.64% | 2.32 | 2.57 | 2.30 | 2,141,833 |
