We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5948 | 47.3868706182 | 1.2552 | 2.31 | 1.03 | 30678484 | 1.71951957 | CS |
| 4 | 1.01 | 120.238095238 | 0.84 | 2.31 | 0.7823 | 7938247 | 1.60452443 | CS |
| 12 | 0.77 | 71.2962962963 | 1.08 | 2.31 | 0.7823 | 3173646 | 1.48476959 | CS |
| 26 | 0.24 | 14.9068322981 | 1.61 | 2.31 | 0.7823 | 1945340 | 1.47260757 | CS |
| 52 | -1.31 | -41.4556962025 | 3.16 | 3.92 | 0.7823 | 1630001 | 1.72332591 | CS |
| 156 | -4.75 | -71.9696969697 | 6.6 | 7.33 | 0.5624 | 990801 | 2.11430684 | CS |
| 260 | -1.66 | -47.2934472934 | 3.51 | 25.38 | 0.5624 | 877812 | 4.92684626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.83 | 0.09 | 5.17 | 1.79 | 1.94 | 1.58 | 9768808 |
| 1735860900 | 1.74 | 0.18 | 11.54 | 1.7 | 1.9 | 1.6 | 12358297 |
| 1735688100 | 1.56 | -0.3 | -16.13 | 2.04 | 2.05 | 1.42 | 22459964 |
| 1735601700 | 1.86 | 0.56 | 43.08 | 1.92 | 2.31 | 1.61 | 72337253 |
| 1735342500 | 1.3 | 0.28 | 27.45 | 1.25 | 1.33 | 1.03 | 16937183 |
| 1735256100 | 1.02 | 0.13 | 14.61 | 0.91 | 1.02 | 0.8464 | 6154838 |
| 1735077840 | 0.89 | 0.0147 | 1.68 | 0.8753 | 0.896 | 0.84 | 1271814 |
| 1734996900 | 0.8753 | 0.0549 | 6.69 | 0.8749 | 0.885 | 0.83 | 1580157 |
| 1734737700 | 0.8204 | 0.0114 | 1.41 | 0.8 | 0.8548 | 0.7823 | 1560268 |
| 1734651300 | 0.809 | -0.0422 | -4.96 | 0.89 | 0.905 | 0.805 | 1313096 |
| 1734564900 | 0.8512 | 0.0213 | 2.57 | 0.8199999 | 0.95 | 0.8199999 | 1774603 |
| 1734478500 | 0.8299 | -0.0001 | -0.01 | 0.8199999 | 0.8495 | 0.8098 | 678317 |
| 1734392100 | 0.83 | -0.015 | -1.78 | 0.86 | 0.875 | 0.8199999 | 1141213 |
| 1734132900 | 0.845 | 0.005 | 0.60 | 0.8454 | 0.854 | 0.807 | 604657 |
| 1734046500 | 0.84 | -0.01 | -1.18 | 0.841 | 0.8627 | 0.8199999 | 409847 |
| 1733960100 | 0.85 | 0.0182 | 2.19 | 0.843 | 0.8717 | 0.8125 | 449735 |
| 1733873700 | 0.8318 | -0.0326 | -3.77 | 0.865 | 0.89485 | 0.825 | 592618 |
| 1733787300 | 0.8644 | -0.044 | -4.84 | 0.93 | 0.94 | 0.86 | 1010254 |
| 1733528100 | 0.9084 | 0.0868 | 10.56 | 0.83 | 0.9218 | 0.83 | 1848984 |
| 1733441700 | 0.8216 | -0.0315 | -3.69 | 0.855 | 0.87 | 0.81 | 626519 |
| 1733355300 | 0.8531 | 0.0165 | 1.97 | 0.8437 | 0.87188 | 0.7944 | 1517633 |
| 1733268900 | 0.8366 | -0.0534 | -6.00 | 0.9 | 0.91505 | 0.833 | 772943 |
| 1733182500 | 0.89 | -0.0816 | -8.40 | 0.9996 | 0.9996 | 0.874 | 883384 |
| 1732917840 | 0.9716 | 0.0106 | 1.10 | 0.959 | 1.0154 | 0.95 | 873438 |
| 1732750500 | 0.961 | -0.049 | -4.85 | 1.02 | 1.02 | 0.95 | 741163 |
| 1732664100 | 1.01 | 0.06 | 5.77 | 0.97 | 1.01 | 0.96 | 492821 |
| 1732577700 | 0.9549 | -0.0093 | -0.96 | 0.9642 | 1.05 | 0.9401 | 1717078 |
| 1732318500 | 0.9642 | -0.0073 | -0.75 | 0.95 | 1.01 | 0.93 | 1148475 |
| 1732232100 | 0.9715 | 0.049 | 5.31 | 0.933 | 0.97649 | 0.9127 | 549537 |
| 1732145700 | 0.9225 | 0.0129 | 1.42 | 0.9489 | 0.95 | 0.8918 | 750666 |
| 1732059300 | 0.9096 | 0.0876001 | 10.66 | 0.8175 | 0.91 | 0.8062 | 1304680 |
| 1731972900 | 0.8219999 | -0.073 | -8.16 | 0.9156 | 0.95 | 0.8199999 | 1451614 |
| 1731713700 | 0.895 | -0.185 | -17.13 | 1.02 | 1.03 | 0.8888 | 2966138 |
| 1731627300 | 1.08 | -0.06 | -5.26 | 1.16 | 1.18 | 1.075 | 1641964 |
| 1731540900 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.19 | 1.1299999 | 1001781 |
| 1731454500 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.1299999 | 961412 |
| 1731368100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.172 | 938651 |
| 1731108900 | 1.19 | 0.07 | 6.25 | 1.1 | 1.2 | 1.1 | 1030676 |
| 1731022500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.1111 | 792858 |
| 1730936100 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1695 | 1.11 | 1548284 |
| 1730849700 | 1.1 | 0.02 | 1.85 | 1.08 | 1.17 | 1.06 | 3152203 |
| 1730763300 | 1.08 | 0.02 | 1.89 | 1.08 | 1.09 | 1.06 | 482298 |
| 1730500500 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.045 | 571011 |
| 1730414100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.08 | 1.05 | 655695 |
| 1730327700 | 1.06 | -0.06 | -5.36 | 1.11 | 1.1299999 | 1.04 | 1331449 |
| 1730241300 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1299999 | 1.085 | 546598 |
| 1730154900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.08 | 465001 |
| 1729895700 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.15 | 1.07 | 441798 |
| 1729809300 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1399999 | 1.09 | 648988 |
| 1729722900 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.1 | 594127 |
| 1729636500 | 1.18 | 0.08 | 7.27 | 1.1 | 1.2202 | 1.1 | 1565453 |
| 1729550100 | 1.1 | -0.08 | -6.78 | 1.17 | 1.175 | 1.1 | 695388 |
| 1729290900 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.18 | 1.1399999 | 570499 |
| 1729204500 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.175 | 1.12 | 257336 |
| 1729118100 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.18 | 1.12 | 637521 |
| 1729031700 | 1.11 | -0.04 | -3.48 | 1.15 | 1.155 | 1.11 | 561015 |
| 1728945300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.1399999 | 1044056 |
| 1728686100 | 1.16 | 0.09 | 8.41 | 1.08 | 1.16 | 1.08 | 787858 |
| 1728599700 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.045 | 767976 |
| 1728513300 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 525134 |
| 1728426900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.15 | 1.11 | 556665 |
| 1728340500 | 1.1399999 | 0.09 | 8.57 | 1.07 | 1.2 | 1.06 | 1447296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
