ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLY Yieldmax Tsla Option Income Strategy ETF

12.3001
-0.3699 (-2.92%)
Last Updated: 02:18:13
Delayed by 15 minutes

TSLY Feb 21 2025 21 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TSLY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
8.004.004.604.810.00 %01
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.001.201.451.600.00 %065
12.000.450.600.45-43.75 %66530
13.000.100.150.15-42.31 %1401,278
14.000.050.100.10100.00 %62,814
15.000.010.050.05400.00 %182,831
16.000.030.050.0433.33 %32,335

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.130.050.130.00 %099
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.050.050.050.00 %10816
11.000.000.000.000.00 %00
12.000.450.650.5557.14 %791,326
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00