ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (TSLA34Q)

62.80
0.00
(0.00%)
Closed 20 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.80
Bid
0.00
Offer
0.00
Volume
3,017,250
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
62.80
Open
-
Last Trade
1508625
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

TSLA34Q - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is R$ 62.80
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
22rover 22rover 9 seconds ago
“I do believe 2025 is going to be a great year.” Agreed. Transformational year.

Don't look now, but the stock moved past the 200MA. Not much paper till.18-.20 cents range. Still only puts the market cap at $40M. That's a 4x *trailing* rev multiple. If sidechannel can reach to $14-
SDCH
Cflores32097 Cflores32097 44 seconds ago
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 1 minute ago
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 1 minute ago
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars 1 minute ago
Gold backed US Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Timed stamped to the Gold-backed bond details ......
https://www.youtu
Cflores32097 Cflores32097 2 minutes ago
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 2 minutes ago
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 2 minutes ago
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 2 minutes ago
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo 3 minutes ago
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell 3 minutes ago
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 3 minutes ago
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho 3 minutes ago
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars 4 minutes ago
Thanks for the plug
dinogreeves dinogreeves 5 minutes ago
They will drag this on till last minute to kill the cheap weekly calls. It is the name of the game.
SMCI
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
BOTTOM LINE FROM 02/19/2025 FILING;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities i
IFXY
arizona1 arizona1 6 minutes ago
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency
dinogreeves dinogreeves 7 minutes ago
Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.
SMCI
Dingbatt Dingbatt 8 minutes ago
Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too
RNVA
johnydollar johnydollar 10 minutes ago
I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m
DBMM
georgejjl georgejjl 10 minutes ago
Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co
TSLA
rollingrock rollingrock 10 minutes ago
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 10 minutes ago
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI

Your Recent History

Delayed Upgrade Clock