Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 130 | Day's Range | 1.47 - 1.47 |
| Open | 1.47 | Prev Close | 1.32 | Last Trade | 02/4/2025 01:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 3.70 | 3.20 | 0.00 % | 0 | 8 |
| 6.00 | 2.40 | 2.75 | 2.60 | 0.39 % | 1 | 3 |
| 7.00 | 1.35 | 1.70 | 1.47 | 11.36 % | 1 | 130 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 511 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,771 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 230 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 66 | 623 |
| 8.00 | 0.25 | 0.30 | 0.28 | -41.67 % | 58 | 986 |
| 9.00 | 0.85 | 1.20 | 1.19 | -11.85 % | 2 | 318 |
| 10.00 | 1.80 | 2.10 | 1.55 | 0.00 % | 0 | 267 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
