We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 1,562 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.16 | 1.37 | 1.25 | 0.00 % | 0 | 1,562 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.33 | 0.52 | 0.33 | -19.51 % | 13 | 996 |
| 14.50 | 0.18 | 0.21 | 0.18 | -33.33 % | 32 | 2,825 |
| 15.00 | 0.10 | 0.16 | 0.11 | -26.67 % | 20 | 669 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 65 |
| 12.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 272 |
| 12.50 | 0.01 | 0.15 | 0.04 | 0.00 % | 0 | 335 |
| 13.00 | 0.12 | 0.15 | 0.11 | 0.00 % | 0 | 562 |
| 13.50 | 0.31 | 0.34 | 0.35 | 0.00 % | 0 | 143 |
| 14.00 | 0.54 | 0.67 | 0.66 | 0.00 % | 0 | 171 |
| 14.50 | 0.62 | 1.15 | 0.88 | 0.00 % | 0 | 12 |
| 15.00 | 1.24 | 1.48 | 1.40 | 0.00 % | 0 | 16 |
| 15.50 | 1.44 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
