We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 4 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 01/3/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.50 | 4.50 | 2.87 | 19.58 % | 2 | 12 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.17 | 1.53 | 1.33 | -16.35 % | 436 | 181 |
| 13.50 | 0.61 | 1.22 | 1.08 | -20.59 % | 424 | 257 |
| 14.00 | 0.64 | 0.93 | 0.71 | -33.64 % | 814 | 9,307 |
| 14.50 | 0.43 | 0.51 | 0.50 | -36.71 % | 584 | 254 |
| 15.00 | 0.05 | 0.39 | 0.35 | -37.50 % | 247 | 311 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.06 | 0.24 | 0.28 | -6.67 % | 133 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.41 | 0.50 | 0.50 | 6.38 % | 173 | 88 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.08 | 1.31 | 1.11 | -15.27 % | 19 | 1 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
