We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.17 | Volume | 436 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 181 | Day's Range | 1.33 - 1.96 |
| Open | 1.56 | Prev Close | 1.59 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.20 | 2.19 | 1.79 | 11.87 % | 19 | 99 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.61 | 1.22 | 1.08 | -20.59 % | 424 | 257 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.43 | 0.51 | 0.50 | -36.71 % | 584 | 254 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.06 | 0.24 | 0.28 | -6.67 % | 133 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.63 | 0.05 | 0.00 % | 0 | 29 |
| 13.00 | 0.02 | 0.49 | 0.13 | 18.18 % | 21 | 84 |
| 13.50 | 0.11 | 0.50 | 0.19 | -24.00 % | 74 | 286 |
| 14.00 | 0.41 | 0.50 | 0.50 | 6.38 % | 173 | 88 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.08 | 1.31 | 1.11 | -15.27 % | 19 | 1 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.18 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
