S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra 20 Plus Year Treasury (UBT)
ProShares Ultra 20 Plus Year Treasury (UBT) Options

UBT ProShares Ultra 20 Plus Year Treasury

18.9472

-0.1528 (-0.80%)

Last Updated: 03:17:38

Delayed by 15 minutes

UBT Mar 21 2025 15 Call

View Full UBT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBT Option Chain - 21 Mar 2025

UBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.80	4.20	0.00	0.00 %	0	0
16.00	2.80	3.20	2.70	0.00 %	0	12
17.00	1.85	2.15	0.80	0.00 %	0	4
18.00	1.00	1.30	0.75	0.00 %	0	62
19.00	0.40	0.65	0.55	0.00 %	0	63
20.00	0.10	0.25	0.17	13.33 %	2	400
21.00	0.05	0.15	0.07	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
16.00	0.00	0.10	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.10	0.25	0.00	0.00 %	0	0
19.00	0.05	1.65	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.90	2.25	0.00	0.00 %	0	0

GlaxoSmithKline Capital

AirJoule Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions