We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.40 | 2.85 | 2.30 | 91.67 % | 107 | 651 |
| 90.50 | 1.95 | 2.25 | 1.50 | 92.31 % | 39 | 27 |
| 91.00 | 1.30 | 2.05 | 1.68 | 140.00 % | 136 | 136 |
| 91.50 | 0.90 | 1.30 | 1.35 | 107.69 % | 95 | 36 |
| 92.00 | 0.70 | 0.80 | 0.84 | 170.97 % | 112 | 181 |
| 92.50 | 0.35 | 0.45 | 0.68 | 126.67 % | 17 | 7 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.05 | 0.10 | 0.09 | -64.00 % | 21 | 9 |
| 95.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 66 | 730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | -97.50 % | 102 | 625 |
| 90.50 | 0.05 | 0.15 | 0.05 | -97.73 % | 24 | 31 |
| 91.00 | 0.05 | 0.10 | 0.10 | -94.79 % | 90 | 46 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 0.20 | 0.17 | -95.41 % | 49 | 133 |
| 92.50 | 0.30 | 0.40 | 0.66 | -83.50 % | 20 | 36 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.20 | 1.60 | 2.18 | -55.51 % | 163 | 195 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 2.95 | 2.85 | -55.47 % | 117 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
