Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.61 | 4.18% | 64.98 | 09:57:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.66 | 63.69 | 65.17 | 64.69 | 62.37 |
UPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 65.17 | 60.39 | 62.20 | 5,374,228 | 1.88 | 2.98% |
| 1 Month | 66.90 | 69.29 | 58.74 | 63.54 | 7,099,602 | -1.92 | -2.87% |
| 3 Months | 62.11 | 71.16 | 58.74 | 65.10 | 6,506,713 | 2.87 | 4.62% |
| 6 Months | 42.03 | 71.16 | 41.98 | 58.27 | 6,534,734 | 22.95 | 54.60% |
| 1 Year | 38.59 | 71.16 | 35.573 | 50.59 | 6,599,821 | 26.39 | 68.39% |
| 3 Years | 106.50 | 157.43 | 25.94 | 55.66 | 8,392,242 | -41.52 | -38.99% |
| 5 Years | 54.38 | 157.43 | 17.51 | 54.23 | 7,608,486 | 10.60 | 19.49% |
UPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 64.69 | 2.32 | 3.72% | 64.66 | 65.17 | 63.69 | 5,345,128 |
| 03 May 2024 | 62.37 | 1.67 | 2.75% | 62.09 | 62.70 | 60.39 | 4,831,777 |
| 02 May 2024 | 60.70 | -0.70 | -1.14% | 61.13 | 63.63 | 60.58 | 8,466,791 |
| 01 May 2024 | 61.40 | -3.04 | -4.72% | 63.84 | 64.25 | 61.40 | 5,084,250 |
| 30 Apr 2024 | 64.44 | 0.62 | 0.97% | 64.50 | 64.72 | 63.41 | 3,549,683 |
| 27 Apr 2024 | 63.82 | 1.79 | 2.89% | 63.10 | 64.41 | 62.8701 | 4,938,639 |
| 26 Apr 2024 | 62.03 | -0.85 | -1.35% | 60.43 | 62.35 | 59.84 | 7,387,311 |
| 25 Apr 2024 | 62.88 | -0.05 | -0.08% | 63.29 | 63.56 | 62.00 | 5,753,571 |
| 24 Apr 2024 | 62.93 | 2.18 | 3.59% | 61.56 | 63.12 | 61.36 | 6,233,729 |
| 23 Apr 2024 | 60.75 | 1.59 | 2.69% | 60.15 | 61.7774 | 59.28 | 7,080,738 |
| 20 Apr 2024 | 59.16 | -1.62 | -2.67% | 60.76 | 61.13 | 58.74 | 8,019,895 |
| 19 Apr 2024 | 60.78 | -0.48 | -0.78% | 61.73 | 62.52 | 60.465 | 9,323,687 |
| 18 Apr 2024 | 61.26 | -1.11 | -1.78% | 63.30 | 63.36 | 60.73 | 9,636,911 |
| 17 Apr 2024 | 62.37 | -0.40 | -0.64% | 62.92 | 63.50 | 61.90 | 8,774,420 |
| 16 Apr 2024 | 62.77 | -2.43 | -3.73% | 66.85 | 66.9187 | 62.43 | 9,089,421 |
| 13 Apr 2024 | 65.20 | -2.90 | -4.26% | 66.62 | 67.19 | 64.54 | 7,421,275 |
| 12 Apr 2024 | 68.10 | 1.42 | 2.13% | 67.17 | 68.655 | 65.785 | 6,472,454 |
| 11 Apr 2024 | 66.68 | -2.02 | -2.94% | 66.38 | 67.45 | 65.842 | 8,924,881 |
| 10 Apr 2024 | 68.70 | 0.24 | 0.35% | 69.20 | 69.29 | 66.77 | 5,623,006 |
| 09 Apr 2024 | 68.46 | 0.06 | 0.09% | 68.70 | 69.10 | 68.1912 | 7,340,851 |
| 06 Apr 2024 | 68.40 | 2.06 | 3.11% | 66.90 | 69.21 | 66.72 | 8,038,753 |
| 05 Apr 2024 | 66.34 | -2.63 | -3.81% | 70.54 | 70.68 | 66.25 | 7,865,755 |
