We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 4 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 8.85 | Last Trade | 24/7/2024 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 5.00 | 5.60 | 3.90 | 0.00 % | 0 | 37 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.50 | 3.70 | 3.40 | 25.93 % | 1 | 232 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.75 | 2.85 | 1.05 | 0.00 % | 0 | 46 |
| 60.00 | 2.40 | 2.55 | 2.60 | 55.69 % | 57 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 1.85 | 2.00 | 1.65 | 0.00 % | 0 | 2 |
| 52.00 | 2.15 | 2.35 | 3.81 | 0.00 % | 0 | 21 |
| 53.00 | 2.55 | 2.75 | 2.65 | 6.00 % | 1 | 4 |
| 54.00 | 3.00 | 3.20 | 2.90 | -42.00 % | 20 | 11 |
| 55.00 | 3.50 | 3.70 | 3.50 | -12.94 % | 2 | 196 |
| 56.00 | 4.00 | 4.20 | 4.00 | -39.58 % | 10 | 36 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 6.70 | 6.90 | -22.03 % | 10 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
