We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 10.90 | 11.40 | 16.37 | 11.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 9.30 | 10.30 | 12.00 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 8.60 | 9.00 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 7.90 | 8.30 | 7.30 | 8.10 | 3.38 | 86.22 % | 26 | 28 | 02:51:27 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.30 | 5.70 | 3.90 | 5.50 | 0.50 | 14.71 % | 5 | 39 | 02:27:39 |
| 60.00 | 4.40 | 5.20 | 4.80 | 4.80 | 2.50 | 108.70 % | 34 | 126 | 04:55:24 |
| 61.00 | 4.40 | 4.70 | 4.60 | 4.55 | 2.35 | 104.44 % | 11 | 42 | 05:35:16 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.10 | 3.40 | 3.20 | 3.25 | 1.70 | 113.33 % | 5 | 136 | 05:40:06 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.90 | 2.05 | 1.40 | 1.975 | 0.70 | 100.00 % | 1 | 231 | 02:26:58 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.45 | 1.65 | 2.50 | 1.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 53.00 | 1.65 | 1.90 | 2.66 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 1.90 | 2.10 | 2.65 | 2.00 | -0.35 | -11.67 % | 1 | 31 | 01:30:01 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.50 | 2.65 | 3.90 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 2.85 | 3.00 | 3.80 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.00 | 4.30 | 4.70 | 4.15 | -1.50 | -24.19 % | 2 | 83 | 02:54:16 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.20 | 6.70 | 9.20 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
3 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
