We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 31 | Day's Range | 1.95 - 2.05 |
| Open | 2.00 | Prev Close | 1.80 | Last Trade | 18/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.80 | 6.70 | 6.70 | 8.06 % | 1 | 14 |
| 48.00 | 5.00 | 6.00 | 6.40 | 52.38 % | 1 | 37 |
| 49.00 | 4.50 | 5.30 | 5.10 | 6.25 % | 3 | 36 |
| 50.00 | 4.30 | 4.70 | 4.72 | 9.77 % | 3 | 270 |
| 51.00 | 2.85 | 4.20 | 3.90 | 34.95 % | 15 | 53 |
| 52.00 | 3.00 | 3.60 | 3.46 | 7.12 % | 51 | 230 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.30 | 3.90 | 2.44 | 0.00 % | 0 | 47 |
| 55.00 | 1.70 | 2.35 | 2.10 | 0.00 % | 7 | 140 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 3.00 | 2.00 | -18.37 % | 4 | 143 |
| 49.00 | 2.35 | 2.55 | 3.06 | 0.00 % | 0 | 25 |
| 50.00 | 2.70 | 3.00 | 2.91 | -12.87 % | 11 | 158 |
| 51.00 | 3.10 | 3.40 | 3.60 | 0.00 % | 0 | 3 |
| 52.00 | 3.60 | 3.90 | 3.35 | -23.17 % | 1 | 43 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 6.70 | 5.63 | -43.92 % | 31 | 839 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
