We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 195 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 21/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.25 | 1.50 | 2.50 | 0.00 % | 0 | 33 |
| 50.00 | 0.70 | 0.95 | 1.95 | 0.00 % | 0 | 254 |
| 51.00 | 0.30 | 0.45 | 0.40 | -69.23 % | 1 | 81 |
| 52.00 | 0.20 | 0.25 | 0.75 | 0.00 % | 0 | 256 |
| 53.00 | 0.05 | 0.15 | 0.08 | -89.33 % | 3 | 559 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 121 |
| 46.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 84 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 190 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 0.85 | 0.45 | 0.00 % | 0 | 157 |
| 51.00 | 1.30 | 1.40 | 0.60 | 0.00 % | 0 | 108 |
| 52.00 | 2.05 | 2.20 | 2.11 | 111.00 % | 2 | 75 |
| 53.00 | 2.70 | 3.20 | 1.20 | 0.00 % | 0 | 57 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
