We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 24 |
| 58.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 8 |
| 58.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 2 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 22 |
| 60.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 124 |
| 60.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 9 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 15 |
| 59.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 15 |
| 59.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 6 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 80 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
