
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.30 | 10.70 | 8.45 | 9.50 | 1.65 | 24.26 % | 6 | 96 | 15/3/2025 |
41.00 | 8.10 | 9.90 | 8.80 | 9.00 | 2.24 | 34.15 % | 1 | 3 | 15/3/2025 |
42.00 | 6.60 | 10.50 | 8.10 | 8.55 | 2.50 | 44.64 % | 3 | 12 | 15/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.30 | 5.80 | 4.80 | 5.05 | 1.00 | 26.32 % | 3 | 46 | 15/3/2025 |
47.00 | 2.35 | 5.80 | 2.50 | 4.075 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 2.10 | 5.00 | 4.00 | 3.55 | 0.70 | 21.21 % | 3 | 74 | 15/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.30 | 2.25 | 2.00 | 1.275 | 0.78 | 63.93 % | 8 | 71 | 15/3/2025 |
53.00 | 1.05 | 2.55 | 1.60 | 1.80 | 0.85 | 113.33 % | 1 | 2 | 15/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.70 | 1.60 | 1.11 | 1.15 | 0.40 | 56.34 % | 5 | 106 | 15/3/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.25 | 2.00 | 0.57 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.25 | 2.05 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.35 | 2.25 | 4.22 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.05 | 2.55 | 1.29 | 1.30 | -1.01 | -43.91 % | 2 | 12 | 15/3/2025 |
44.00 | 0.45 | 2.80 | 3.36 | 1.625 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.70 | 3.70 | 5.30 | 2.70 | 0.00 | 0.00 % | 0 | 17 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.15 | 3.30 | 3.60 | 2.725 | -2.14 | -37.28 % | 10 | 266 | 15/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions