We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 21.80 | 29.90 | 0.00 % | 0 | 2 |
| 105.00 | 16.30 | 16.80 | 24.70 | 0.00 % | 0 | 2 |
| 110.00 | 11.40 | 11.90 | 12.50 | 0.00 % | 0 | 7 |
| 115.00 | 6.80 | 7.40 | 4.31 | 0.00 % | 0 | 17 |
| 120.00 | 1.55 | 3.60 | 3.10 | 0.00 % | 0 | 30 |
| 121.00 | 2.50 | 3.00 | 7.50 | 0.00 % | 0 | 13 |
| 122.00 | 2.05 | 2.50 | 1.90 | -71.64 % | 5 | 11 |
| 123.00 | 1.50 | 2.05 | 6.40 | 0.00 % | 0 | 1 |
| 124.00 | 1.15 | 1.65 | 1.50 | 87.50 % | 6 | 7 |
| 125.00 | 0.05 | 1.30 | 0.80 | 0.00 % | 0 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 110.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 14 |
| 115.00 | 0.30 | 0.95 | 1.45 | 0.00 % | 0 | 17 |
| 120.00 | 1.50 | 2.10 | 3.73 | 0.00 % | 0 | 20 |
| 121.00 | 1.95 | 2.45 | 4.17 | 0.00 % | 0 | 3 |
| 122.00 | 2.40 | 2.90 | 1.80 | 0.00 % | 0 | 10 |
| 123.00 | 2.85 | 3.40 | 3.08 | -21.03 % | 1 | 10 |
| 124.00 | 3.60 | 4.20 | 2.81 | 0.00 % | 0 | 18 |
| 125.00 | 4.40 | 4.90 | 3.31 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
