We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 9.50 | 10.00 | 4.31 | 0.00 % | 0 | 17 |
| 120.00 | 4.80 | 5.30 | 4.00 | 0.00 % | 0 | 30 |
| 121.00 | 3.90 | 4.40 | 7.50 | 0.00 % | 0 | 13 |
| 122.00 | 2.10 | 3.60 | 1.70 | 0.00 % | 0 | 11 |
| 123.00 | 2.35 | 2.85 | 2.10 | 0.00 % | 0 | 9 |
| 124.00 | 1.65 | 2.35 | 1.50 | 0.00 % | 0 | 7 |
| 125.00 | 1.20 | 1.70 | 0.61 | 0.00 % | 0 | 502 |
| 126.00 | 0.40 | 1.40 | 2.65 | 0.00 % | 0 | 8 |
| 127.00 | 0.25 | 1.00 | 0.35 | 0.00 % | 0 | 15 |
| 128.00 | 0.20 | 0.55 | 1.65 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.25 | 1.45 | 0.00 % | 0 | 17 |
| 120.00 | 0.10 | 0.75 | 0.50 | -75.00 % | 1 | 21 |
| 121.00 | 0.20 | 0.90 | 2.15 | 0.00 % | 0 | 3 |
| 122.00 | 0.30 | 1.05 | 1.01 | -57.56 % | 2 | 10 |
| 123.00 | 0.85 | 1.20 | 3.08 | 0.00 % | 0 | 9 |
| 124.00 | 1.05 | 1.75 | 2.81 | 0.00 % | 0 | 18 |
| 125.00 | 1.50 | 2.20 | 3.31 | 0.00 % | 0 | 15 |
| 126.00 | 2.10 | 2.80 | 3.60 | 0.00 % | 0 | 7 |
| 127.00 | 2.80 | 3.40 | 5.65 | 0.00 % | 0 | 5 |
| 128.00 | 3.70 | 4.10 | 5.80 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
