We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 171 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 37 | Day's Range | 3.40 - 4.36 |
| Open | 3.85 | Prev Close | 3.28 | Last Trade | 01/1/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.70 | 4.90 | 4.36 | 32.93 % | 171 | 37 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 5.40 | 2.85 | 0.00 % | 0 | 14 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.90 | 3.50 | 3.29 | 15.44 % | 53 | 122 |
| 45.00 | 2.05 | 3.20 | 2.70 | 17.39 % | 194 | 227 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.05 | 4.60 | 2.60 | 0.00 % | 0 | 43 |
| 47.00 | 1.85 | 2.60 | 2.10 | -31.82 % | 18 | 143 |
| 48.00 | 1.00 | 2.40 | 1.71 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 2.50 | 1.27 | 0.00 % | 0 | 165 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.50 | 3.00 | 2.35 | -16.07 % | 8 | 55 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 4.90 | 3.50 | 1.45 % | 1 | 240 |
| 46.00 | 2.60 | 5.60 | 2.50 | 0.00 % | 0 | 4 |
| 47.00 | 3.40 | 6.40 | 3.40 | 0.00 % | 0 | 15 |
| 48.00 | 4.30 | 5.50 | 4.31 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
