We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 18 | Day's Range | 3.20 - 5.30 |
| Open | 5.30 | Prev Close | 4.15 | Last Trade | 11/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.90 | 8.50 | 6.95 | 139.66 % | 97 | 85 |
| 53.00 | 3.50 | 7.00 | 5.10 | 18.33 % | 128 | 44 |
| 54.00 | 5.00 | 8.00 | 6.11 | 144.40 % | 198 | 187 |
| 55.00 | 4.70 | 5.60 | 4.90 | 75.00 % | 281 | 380 |
| 56.00 | 2.90 | 5.40 | 4.20 | 1.20 % | 26 | 18 |
| 57.00 | 4.30 | 4.90 | 3.45 | 0.00 % | 0 | 12 |
| 58.00 | 3.50 | 5.20 | 4.50 | 28.57 % | 4 | 27 |
| 59.00 | 1.90 | 5.70 | 4.60 | 0.00 % | 1 | 0 |
| 60.00 | 3.00 | 4.30 | 3.70 | 117.65 % | 179 | 561 |
| 61.00 | 2.25 | 5.20 | 1.70 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.10 | 3.30 | 2.63 | -37.38 % | 6 | 4 |
| 53.00 | 2.25 | 3.80 | 3.50 | -26.32 % | 35 | 11 |
| 54.00 | 1.50 | 4.60 | 4.70 | 0.00 % | 203 | 0 |
| 55.00 | 4.20 | 6.00 | 4.62 | 0.00 % | 6 | 0 |
| 56.00 | 4.40 | 5.70 | 5.00 | 0.00 % | 15 | 0 |
| 57.00 | 5.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 5.40 | 8.10 | 7.05 | 0.00 % | 1 | 0 |
| 59.00 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 9.80 | 18.65 | 0.00 % | 0 | 0 |
| 61.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
