Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
