Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 1500 Value Tilt | VLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7323 | 0.43% | 171.7361 | 02:37:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.18 | 171.18 | 171.7799 | 171.0038 |
VLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.26 | 171.7799 | 166.8446 | 170.00 | 7,496 | 3.48 | 2.07% |
| 1 Month | 171.34 | 171.8333 | 165.958 | 168.81 | 6,073 | 0.3961 | 0.23% |
| 3 Months | 164.62 | 175.72 | 164.30 | 170.15 | 6,798 | 7.12 | 4.32% |
| 6 Months | 145.55 | 175.72 | 143.6217 | 162.90 | 7,138 | 26.19 | 17.99% |
| 1 Year | 140.54 | 175.72 | 137.5918 | 152.87 | 8,567 | 31.20 | 22.20% |
| 3 Years | 149.17 | 175.72 | 125.07 | 147.52 | 10,248 | 22.57 | 15.13% |
| 5 Years | 102.37 | 175.72 | 71.05 | 141.71 | 7,874 | 69.37 | 67.76% |
VLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 171.0038 | 0.06 | 0.04% | 170.25 | 171.0038 | 170.25 | 11,830 |
| 08 May 2024 | 170.9407 | 0.43 | 0.25% | 170.86 | 171.44 | 170.81 | 4,116 |
| 07 May 2024 | 170.5066 | 1.22 | 0.72% | 170.26 | 170.5124 | 170.12 | 9,117 |
| 04 May 2024 | 169.2905 | 1.32 | 0.79% | 169.81 | 169.81 | 168.596 | 3,770 |
| 03 May 2024 | 167.9708 | 1.19 | 0.72% | 168.26 | 168.26 | 166.8446 | 8,649 |
| 02 May 2024 | 166.778 | -0.36 | -0.22% | 167.11 | 168.10 | 166.52 | 4,746 |
| 01 May 2024 | 167.1398 | -2.44 | -1.44% | 168.74 | 168.835 | 167.1398 | 5,697 |
| 30 Apr 2024 | 169.5811 | 0.50 | 0.30% | 169.48 | 169.8896 | 169.2398 | 7,967 |
| 27 Apr 2024 | 169.0797 | 0.52 | 0.31% | 168.66 | 169.30 | 168.55 | 2,582 |
| 26 Apr 2024 | 168.5642 | -1.11 | -0.66% | 168.28 | 168.7191 | 167.25 | 5,615 |
| 25 Apr 2024 | 169.6783 | 0.20 | 0.12% | 169.26 | 169.6783 | 168.7251 | 4,207 |
| 24 Apr 2024 | 169.48 | 1.37 | 0.82% | 168.97 | 169.76 | 168.32 | 11,887 |
| 23 Apr 2024 | 168.1053 | 1.21 | 0.72% | 168.02 | 168.9613 | 167.32 | 3,990 |
| 20 Apr 2024 | 166.8969 | 0.60 | 0.36% | 166.87 | 167.2058 | 166.44 | 3,401 |
| 19 Apr 2024 | 166.2965 | -0.04 | -0.02% | 167.15 | 167.4552 | 166.225 | 6,866 |
| 18 Apr 2024 | 166.3373 | -0.47 | -0.28% | 167.16 | 167.20 | 165.958 | 5,431 |
| 17 Apr 2024 | 166.8029 | -0.84 | -0.50% | 167.90 | 167.90 | 166.58 | 6,776 |
| 16 Apr 2024 | 167.6458 | -1.09 | -0.65% | 170.80 | 170.80 | 167.33 | 5,617 |
| 13 Apr 2024 | 168.7347 | -2.73 | -1.59% | 170.35 | 170.61 | 168.52 | 2,554 |
| 12 Apr 2024 | 171.4598 | 0.16 | 0.10% | 171.34 | 171.8333 | 169.91 | 6,632 |
| 11 Apr 2024 | 171.2968 | -2.00 | -1.16% | 171.39 | 171.6001 | 170.495 | 3,266 |
| 10 Apr 2024 | 173.3001 | 0.00 | 0.00% | 173.68 | 174.0475 | 172.6612 | 6,772 |
