Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 60.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 23.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 15.20 | 18.30 | 27.75 | 0.00 % | 0 | 6 |
| 330.00 | 11.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.50 | 10.70 | 10.50 | 0.00 % | 0 | 1 |
| 340.00 | 4.60 | 7.60 | 2.95 | 0.00 % | 0 | 3 |
| 345.00 | 2.05 | 5.00 | 3.80 | 0.00 % | 0 | 2 |
| 350.00 | 0.90 | 3.00 | 2.00 | 0.00 % | 0 | 9 |
| 355.00 | 0.05 | 2.45 | 2.90 | 0.00 % | 0 | 4 |
| 360.00 | 0.25 | 2.00 | 0.64 | 42.22 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.95 | 6.00 | 5.60 | 0.00 % | 0 | 1 |
| 335.00 | 3.80 | 7.30 | 3.20 | 0.00 % | 0 | 5 |
| 340.00 | 5.60 | 9.50 | 5.50 | 0.00 % | 0 | 4 |
| 345.00 | 8.40 | 11.90 | 16.40 | 0.00 % | 0 | 4 |
| 350.00 | 11.60 | 15.10 | 20.90 | 0.00 % | 0 | 0 |
| 355.00 | 15.60 | 18.60 | 20.72 | 0.00 % | 0 | 5 |
| 360.00 | 20.30 | 23.20 | 15.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
