We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 43.70 | 48.70 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 29.30 | 34.10 | 19.71 | 31.70 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 24.40 | 29.20 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 19.70 | 24.50 | 15.78 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 15.20 | 20.00 | 21.02 | 17.60 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 10.80 | 15.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 6.80 | 11.60 | 9.00 | 9.20 | 2.00 | 28.57 % | 1 | 4 | 04/1/2025 |
370.00 | 3.10 | 7.90 | 1.97 | 5.50 | 0.00 | 0.00 % | 0 | 15 | - |
375.00 | 0.10 | 4.90 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 0.50 | 2.80 | 1.52 | 1.65 | 0.00 | 0.00 % | 0 | 47 | - |
385.00 | 0.15 | 0.95 | 1.02 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
390.00 | 0.27 | 1.90 | 0.27 | 1.085 | 0.00 | 0.00 % | 0 | 21 | - |
395.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 2.00 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.50 | 2.25 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 1.67 | 2.55 | 1.67 | 2.11 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.40 | 3.50 | 1.40 | 1.95 | -2.10 | -60.00 % | 1 | 6 | 04/1/2025 |
365.00 | 0.20 | 3.00 | 4.10 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 4.00 | 8.80 | 4.89 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 10.80 | 15.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 15.40 | 20.20 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 25.50 | 30.10 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 30.40 | 35.20 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 35.50 | 40.20 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 40.50 | 45.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 46.80 | 51.70 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions