Power Integrations Quote - PWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Power Integrations (PWI) Share Price

Power Integrations (PWI)

57.00

0.00

( 0.00% )

Updated: 22:48:06

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

57.00

Bid

56.50

Offer

57.50

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

57.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005 CALGARY, Dec. 8...

PrimeWest Energy Trust announces distribution level for December 2004

PrimeWest Energy Trust announces distribution level for December 2004 CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX;...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched...

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/ Consolidated Balance Sheet (Unaudited) (Audited) (millions of dollars) Sep...

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces distribution level for November 2004 CALGARY, Oct. 5 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI...

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing CALGARY, Sept. 2...

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN;...

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/ Income and Capital Taxes Three Months Ended Six Months Ended June 30, Mar...

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004 CALGARY, Aug. 3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PWI - Frequently Asked Questions (FAQ)

What is the current Power Integrations share price?

The current share price of Power Integrations is 57.00 €

What is the 1 year trading range for Power Integrations share price?

Power Integrations has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4WOPeijia Medical Limited	7.278 € (1,373.28%)	538
SKFBSKF AB	38.24 € (92.35%)	42
E3O1Nexoptic Technology Corp	0.019 € (58.33%)	6.37k
6RVApplovin Corp	467.10 € (27.82%)	10.84k
VJFVital Metals Ltd	0.0014 € (27.27%)	100k
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	4.91k
AP1Aspen Aerogels Inc.	7.75 € (-31.42%)	3.73k
L09Lithium Energi Exploration Inc	0.018 € (-30.77%)	1,000
KASHIntellabridge Technology Corp	0.043 € (-29.51%)	300
TT8Trade Desk Inc	83.62 € (-28.83%)	32.86k
3CPXiaomi Corporation	5.234 € (-5.34%)	2.89M
TKAThyssenkrupp AG	4.855 € (6.24%)	1.89M
NUNNorthern Minerals Limited	0.011 € (-12.70%)	1.4M
LHADeutsche Lufthansa AG	6.83 € (2.65%)	1.26M
PF8European Lithium Limited	0.0336 € (3.07%)	1.16M

Jake731

Jake731 4 minutes ago

Good morning all.

TPTW……!!!!!!!

georgie18

georgie18 4 minutes ago

AIFF...$15.64...🥳Off my $3.64 Alert...

docsetc

docsetc 4 minutes ago

No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

I believe back then, you denied I was even called by him. Well, so much for you.

Drugdoctor

Drugdoctor 5 minutes ago

Thank you. Bring em, I want em!

StayHumble

StayHumble 5 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana

allezlOM

allezlOM 5 minutes ago

$DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.

budfoxfun

budfoxfun 6 minutes ago

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

StayHumble

StayHumble 6 minutes ago

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!

Guzzi62

Guzzi62 6 minutes ago

Off course he is.

Hiding in the closet with all the corpses.

georgie18

georgie18 7 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 8 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 8 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 8 minutes ago

TANH...$3.36...Post Split...🥳

D-Mike

D-Mike 8 minutes ago

True that Bourbon! 🥃

AugustaFriends

AugustaFriends 9 minutes ago

$INAB is ready Orions

RickNagra

RickNagra 10 minutes ago

Ackman annual presentation.

https://assets.pershingsquareholdings.com/2025/02/11095543/2025-Annual-Investor-Presentation.pdf

budfoxfun

budfoxfun 10 minutes ago

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

georgie18

georgie18 10 minutes ago

Nice...I am not in ...sold the other day...🥳

glenn1919

glenn1919 11 minutes ago

PEV......EFSH......INBX......OTLY.......LGCB......AVGR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 12 minutes ago

PRPH...Nice move...🥳...Not in but happy its moving for you...

EnchantedRaider69

EnchantedRaider69 12 minutes ago

I prefer the Diane Kruger effect

Thomas@yahoo

Thomas@yahoo 12 minutes ago

https://www.sciencedirect.com/science/article/pii/S2225411024000506

https://onlinelibrary.wiley.com/doi/abs/10.1002/mus.28337

TheKid5

TheKid5 12 minutes ago

Love the transparency. ST3 is such a breath of fresh air

Power Integrations

Exchange Traded Fund Inv...

BNP Paribas Issuance

Energy One (CE)

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions