Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.37
High
7.74
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.38 | 03:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.39 | 7.21 | 7.39 | 7.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 7,775 | - | 4.37 - 7.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:11 | 100 | $ 7.38 | CAD |
Sustainable Power & Infrastructure Split Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.57M | 3.55M | - | 6.14M | 3.34M | 0.94 | 7.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sustainable Power & Infr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 01:43 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 23/2/2024 | 05:37 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/1/2024 | 07:58 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 21/12/2023 | 02:55 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 24/11/2023 | 08:18 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/10/2023 | 06:35 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 23/9/2023 | 03:22 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/8/2023 | 03:39 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/7/2023 | 03:57 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 24/6/2023 | 04:06 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/5/2023 | 05:09 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 22/4/2023 | 06:15 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
Historical PWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.60 | 7.21 | 7.42 | 6,818 | -0.06 | -0.81% |
| 1 Month | 7.35 | 7.74 | 7.21 | 7.52 | 12,923 | 0.03 | 0.41% |
| 3 Months | 6.16 | 7.74 | 6.05 | 7.05 | 10,409 | 1.22 | 19.81% |
| 6 Months | 5.26 | 7.74 | 4.37 | 6.37 | 9,729 | 2.12 | 40.30% |
| 1 Year | 7.00 | 7.74 | 4.37 | 6.28 | 8,946 | 0.38 | 5.43% |
| 3 Years | 9.48 | 10.41 | 4.37 | 8.07 | 9,675 | -2.10 | -22.15% |
| 5 Years | 9.48 | 10.41 | 4.37 | 8.07 | 9,675 | -2.10 | -22.15% |
