We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.800001 | 6.6985671459 | 41.799999 | 43.8 | 41.799999 | 250 | 43.8 | DE |
| 4 | -5.9 | -11.6831683168 | 50.5 | 50.5 | 38.2 | 95 | 45.19457091 | DE |
| 12 | -13.9 | -23.7606837607 | 58.5 | 63 | 38.2 | 163 | 53.43925275 | DE |
| 26 | -13.4 | -23.1034482759 | 58 | 65 | 38.2 | 138 | 55.93786822 | DE |
| 52 | -18.9 | -29.7637795276 | 63.5 | 73.5 | 38.2 | 136 | 57.7860048 | DE |
| 156 | -29.9 | -40.1342281879 | 74.5 | 77.5 | 38.2 | 124 | 59.32819006 | DE |
| 260 | -29.9 | -40.1342281879 | 74.5 | 77.5 | 38.2 | 124 | 59.32819006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1745526420 | 43.8 | 4.6 | 11.73 | 41.799999 | 43.8 | 41.799999 | 250 |
| 1745440020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1745353620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1744921620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1744835220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 100 |
| 1744748820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1744662420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1744403220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1744316820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1744230420 | 39.2 | -0.8 | -2.00 | 38.2 | 39.2 | 38.2 | 12 |
| 1744144020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1744057620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743798420 | 40 | -1.8 | -4.31 | 40 | 40 | 40 | 1 |
| 1743712020 | 41.799999 | -8.7 | -17.23 | 45.4 | 45.4 | 41.799999 | 9 |
| 1743629220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743542820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743456420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743197220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 199 |
| 1743110820 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 31 |
| 1743024420 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 31 |
| 1742938020 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 193 |
| 1742851620 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 197 |
| 1742592420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742506020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 29 |
| 1742419620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742333220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742246820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 191 |
| 1741987620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 300 |
| 1741901220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741814820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741728420 | 52 | -3.5 | -6.31 | 55 | 55 | 50 | 1593 |
| 1741642020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 10 |
| 1741382820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741123620 | 56 | -2 | -3.45 | 56 | 56 | 56 | 71 |
| 1741037220 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 53 |
| 1740778020 | 57.5 | -3.5 | -5.74 | 57.5 | 57.5 | 57.5 | 10 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740605220 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 231 |
| 1740518820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740432420 | 62.5 | -0.5 | -0.79 | 62 | 62.5 | 62 | 27 |
| 1740173220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740086820 | 63 | 3.5 | 5.88 | 62 | 63 | 62 | 162 |
| 1740000420 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 52 |
| 1739914020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 174 |
| 1739827620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739568420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739222820 | 57 | -1 | -1.72 | 56 | 57 | 56 | 5 |
| 1738963620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738877220 | 58 | -1 | -1.69 | 58 | 58 | 58 | 9 |
| 1738790820 | 59 | 0 | 0.00 | 58 | 59 | 58 | 7 |
| 1738704420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738618020 | 59 | -0.5 | -0.84 | 58.5 | 59 | 58.5 | 584 |
| 1738358820 | 59.5 | 2.5 | 4.39 | 58.5 | 59.5 | 58.5 | 19 |
| 1738272420 | 57 | -1 | -1.72 | 57 | 57.5 | 57 | 338 |
| 1738186020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738013220 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
