Pulmatrix Quote - 2PU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pulmatrix Inc (2PU) Share Price

Pulmatrix Inc (2PU)

5.90

0.05

(0.85%)

Closed 13 January 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.90

Bid

5.75

Offer

6.10

Volume

0.00

0.00 Day's Range 0.00

1.50 52 Week Range 7.35

Previous Close

5.85

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,082

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-17.4825174825	7.15	7.15	7.15	5	7.15	DE
4	0.1	1.72413793103	5.8	7.15	5.5	946	6.15212794	DE
12	4.05	218.918918919	1.85	7.35	1.85	2082	4.94606201	DE
26	3.96	204.12371134	1.94	7.35	1.73	1807	4.39065326	DE
52	4.254	258.444714459	1.646	7.35	1.5	1354	3.76274002	DE
156	3.895	194.264339152	2.005	7.35	1.5	1244	3.62893688	DE
260	3.895	194.264339152	2.005	7.35	1.5	1244	3.62893688	DE

2PU - Frequently Asked Questions (FAQ)

What is the current Pulmatrix share price?

The current share price of Pulmatrix is 5.90 €

What is the 1 year trading range for Pulmatrix share price?

Pulmatrix has traded in the range of 1.50 € to 7.35 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Acme Investments

Acme Investments 7 minutes ago

Zorax

Zorax 12 minutes ago

Why are you channeling fortune cookies tonight. Normally your posts are pretty concise.
You've been trying to decipher Vexari lately and got stuck?

Acme Investments

Acme Investments 14 minutes ago

Shawonsarker84

Shawonsarker84 16 minutes ago

Chill, man! I was simply asking you. You are welcome to bash or do whatever you want. Lol

Acme Investments

Acme Investments 19 minutes ago

Nope!! Don't ask me something stupid like why am I here?? I study all trips!! Especially one that had a move like this one!!

IceCold8

IceCold8 20 minutes ago

How long are you going to hold?

Trooperstocks

Trooperstocks 20 minutes ago

$ILLR #Shortsqueeze coming.. On alert for NEWS

Shawonsarker84

Shawonsarker84 21 minutes ago

Hey buddy! Long time no talk. Are you in HMBL not?

Explosivo

Explosivo 22 minutes ago

But yall are the same person, right?

Acme Investments

Acme Investments 24 minutes ago

Why did you respond?? It wasn't for you!! Keep feeling left out of the conversation that's being had without you!! That's funny!! Telling two men to get a room?? Lol 😂

TenKay

TenKay 25 minutes ago

Actually I have been having an interesting conversation with NoMoDo tonight about the details of the asset purchase agreement.

I guess to some that is “bashing”…lmao.

StayHumble

StayHumble 25 minutes ago

💹per SEC💹Rules, $98 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra day

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ORCA

ORCA 26 minutes ago

I WANT MY SHARES BACK AT .008S.NO WAY IT IS RUNNING WITHOUT ME.LET;S STAY IN THE .008 AND .011.SO I CAN BUY .008 AND SELL AT .011.

MightyX

MightyX 27 minutes ago

Hashtag fearless

Fdc4

Fdc4 28 minutes ago

You don’t have any thesis!!! Nobody will check anyone coming from you in X. Stop giving suggestions…. Weren’t you the one calling everyone in here losers a minute ago? Are you bipolar? Can’t make this up mate, the crazies are in full throttle hahahahahahaha

Shawonsarker84

Shawonsarker84 30 minutes ago

No, you are obsessed with bashing HMBL. Lol

Fdc4

Fdc4 31 minutes ago

I am confused, isn’t WSCG in the private sector? What value can WSCG add to us from the private sector with HMBL worthless tech? Eyes on the ball that matters: “YBYRA-SMX”

StayHumble

StayHumble 31 minutes ago

wow💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E

DrivenByPain

DrivenByPain 33 minutes ago

Upload Date: 12/27/2024

https://investorshub.advfn.com/uimage/uploads/2024/12/27/bijhlL2sSGDH.png

Upload Date: 01/10/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/10/oehufL2s$$.png

F14SVF24

F14SVF24 33 minutes ago

You should talk, LOL. HMBL will be fine, and you don't have to like it.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions