We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.44827586207 | 5.8 | 6.15 | 5.5 | 1664 | 6.10660958 | DE |
| 4 | -0.2 | -3.44827586207 | 5.8 | 7.15 | 5.2 | 775 | 6.16563763 | DE |
| 12 | 3.68 | 191.666666667 | 1.92 | 7.35 | 1.85 | 2308 | 4.87758823 | DE |
| 26 | 3.74 | 201.075268817 | 1.86 | 7.35 | 1.73 | 1873 | 4.30538667 | DE |
| 52 | 3.888 | 227.102803738 | 1.712 | 7.35 | 1.5 | 1365 | 3.731369 | DE |
| 156 | 3.595 | 179.301745636 | 2.005 | 7.35 | 1.5 | 1291 | 3.60555023 | DE |
| 260 | 3.595 | 179.301745636 | 2.005 | 7.35 | 1.5 | 1291 | 3.60555023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734730020 | 5.5 | -0.65 | -10.57 | 5.5 | 5.5 | 5.5 | 105 |
| 1734643620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734557220 | 6.15 | 0.4 | 6.96 | 6.15 | 6.15 | 6.15 | 5938 |
| 1734470820 | 5.75 | -0.05 | -0.86 | 6 | 6 | 5.75 | 114 |
| 1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 500 |
| 1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734038820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 500 |
| 1733952420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 50 |
| 1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733779620 | 5.65 | 0.45 | 8.65 | 5.65 | 5.65 | 5.65 | 400 |
| 1733520420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733434020 | 5.2 | -0.6 | -10.34 | 5.2 | 5.2 | 5.2 | 210 |
| 1733347620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733261220 | 5.8 | -0.6 | -9.38 | 5.9 | 5.9 | 5.8 | 700 |
| 1733174820 | 6.4 | -0.75 | -10.49 | 6.4 | 6.4 | 6.4 | 500 |
| 1732915620 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 20 |
| 1732829220 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 300 |
| 1732742820 | 6.8 | 0.85 | 14.29 | 6.75 | 6.9 | 6.75 | 1624 |
| 1732656420 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 400 |
| 1732570020 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 268 |
| 1732310820 | 5.8 | 0.1 | 1.75 | 5.8 | 5.95 | 5.8 | 859 |
| 1732224420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732138020 | 5.7 | 0.4 | 7.55 | 5.0999999 | 5.7 | 4.96 | 489 |
| 1732051620 | 5.3 | -1.95 | -26.90 | 6.25 | 6.25 | 5.3 | 255 |
| 1731965220 | 7.25 | 1.15 | 18.85 | 6.3 | 7.35 | 6.1 | 3176 |
| 1731705960 | 6.1 | 1.76 | 40.55 | 4.34 | 6.1 | 4.18 | 8187 |
| 1731619560 | 4.34 | 1.04 | 31.52 | 3.34 | 7.1 | 3.22 | 31568 |
| 1731533160 | 3.3 | 1.39 | 72.77 | 2.56 | 3.3 | 2.48 | 5885 |
| 1731446820 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 20 |
| 1731360420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731101220 | 1.88 | -0.08 | -4.08 | 1.88 | 1.88 | 1.88 | 160 |
| 1731014760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730928360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730841960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730755560 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 1100 |
| 1730496360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730409960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730323560 | 2.02 | 0.17 | 9.19 | 2.02 | 2.02 | 2.02 | 284 |
| 1730233560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730147160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729887960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729801560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729715160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729628760 | 1.85 | -0.07 | -3.65 | 1.85 | 1.85 | 1.85 | 17 |
| 1729542360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729283160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729196760 | 1.92 | 0.1 | 5.49 | 1.92 | 1.92 | 1.92 | 1000 |
| 1729062000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728975600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728889200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728630000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728543600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728457200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728370800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728284400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728025200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727938800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727852400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727766000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727679600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727420400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727334000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
