We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 3.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 2.90 | 7.50 | 3.90 | 0.00 % | 0 | 7 |
| 158.00 | 2.90 | 5.40 | 1.91 | 0.00 % | 0 | 1 |
| 159.00 | 2.60 | 4.10 | 2.45 | 104.17 % | 7 | 206 |
| 160.00 | 2.05 | 3.20 | 1.15 | 9.52 % | 1 | 11 |
| 161.00 | 0.56 | 3.80 | 0.56 | 0.00 % | 0 | 28 |
| 162.00 | 0.55 | 1.40 | 0.80 | -72.88 % | 1 | 12 |
| 163.00 | 0.60 | 1.70 | 0.60 | -67.57 % | 1 | 22 |
| 164.00 | 0.32 | 2.55 | 0.32 | 0.00 % | 0 | 152 |
| 165.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.00 | 1.95 | 1.00 | 0.00 % | 0 | 7 |
| 158.00 | 1.50 | 1.90 | 1.50 | 0.00 % | 0 | 46 |
| 159.00 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 12 |
| 160.00 | 1.20 | 1.85 | 1.10 | 0.00 % | 0 | 1 |
| 161.00 | 1.50 | 3.90 | 0.70 | 0.00 % | 0 | 5 |
| 162.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.60 | 4.20 | 5.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
