We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 8.30 | 11.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 7.30 | 11.30 | 3.89 | 9.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 5.40 | 9.20 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 158.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 208 | - |
| 160.00 | 2.20 | 6.40 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 161.00 | 2.40 | 4.50 | 3.77 | 3.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 162.00 | 0.10 | 3.50 | 2.95 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 163.00 | 1.65 | 2.65 | 0.35 | 2.15 | -2.35 | -87.04 % | 1 | 21 | 21/5/2024 |
| 164.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 153 | - |
| 165.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 168.00 | 0.10 | 0.45 | 0.23 | 0.275 | 0.03 | 15.00 % | 2 | 22 | 21/5/2024 |
| 169.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.00 | 0.00 % | 2 | 0 | 21/5/2024 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 156.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.20 | 1.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 158.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.50 | 1.35 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 161.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.65 | 2.25 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 1.15 | 4.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 1.95 | 4.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
