Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 9.80 | 11.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 8.80 | 10.90 | 5.15 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 174.00 | 8.00 | 9.80 | 4.41 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 6.80 | 9.00 | 5.10 | 7.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 176.00 | 6.00 | 8.20 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 177.00 | 5.00 | 7.10 | 5.90 | 6.05 | 1.20 | 25.53 % | 1 | 15 | 30/11/2024 |
| 178.00 | 4.20 | 6.30 | 5.10 | 5.25 | -0.40 | -7.27 % | 2 | 24 | 30/11/2024 |
| 179.00 | 3.60 | 5.60 | 4.52 | 4.60 | 2.52 | 126.00 % | 1 | 7 | 30/11/2024 |
| 180.00 | 2.55 | 4.50 | 3.50 | 3.525 | 0.00 | 0.00 % | 0 | 269 | - |
| 181.00 | 2.25 | 2.95 | 0.64 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 182.00 | 1.40 | 2.85 | 1.65 | 2.125 | 0.00 | 0.00 % | 2 | 60 | 30/11/2024 |
| 183.00 | 0.90 | 2.25 | 1.55 | 1.575 | 0.40 | 34.78 % | 9 | 110 | 30/11/2024 |
| 184.00 | 0.15 | 1.65 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.40 | 0.75 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 81 | - |
| 186.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.15 | 0.60 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 174.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 176.00 | 0.05 | 0.75 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 177.00 | 0.20 | 1.00 | 1.70 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 178.00 | 1.03 | 0.85 | 1.03 | 0.94 | 0.00 | 0.00 % | 0 | 2 | - |
| 179.00 | 0.55 | 1.45 | 0.82 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.60 | 1.05 | 8.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 181.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 1.05 | 2.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 1.60 | 2.60 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 1.55 | 4.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 2.85 | 4.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
