We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 23.60 | 26.70 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.80 | 21.60 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 13.80 | 16.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 5.30 | 7.80 | 6.20 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 4.20 | 6.60 | 6.40 | 5.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 166.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 1.85 | 3.30 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 1.45 | 2.55 | 3.20 | 2.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 170.00 | 0.90 | 1.90 | 1.87 | 1.40 | 0.32 | 20.65 % | 1 | 25 | 07:01:36 |
| 171.00 | 0.50 | 1.35 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 172.00 | 0.20 | 2.20 | 0.77 | 1.20 | 0.02 | 2.67 % | 10 | 9 | 06:54:22 |
| 173.00 | 0.05 | 0.55 | 0.33 | 0.30 | -0.37 | -52.86 % | 88 | 281 | 06:59:14 |
| 174.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 25 | 9 | 05:50:10 |
| 175.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 256 | - |
| 176.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 178.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 82 | - |
| 179.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 164.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.10 | 1.00 | 0.26 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 166.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.30 | 1.40 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 169.00 | 0.05 | 1.70 | 0.86 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 06:57:45 |
| 170.00 | 0.95 | 2.10 | 1.16 | 1.525 | -0.14 | -10.77 % | 1 | 9 | 06:57:45 |
| 171.00 | 1.50 | 2.25 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.85 | 3.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 2.55 | 4.60 | 5.34 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 174.00 | 2.80 | 5.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 3.70 | 6.40 | 1.28 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 6.70 | 8.60 | 1.95 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 179.00 | 7.70 | 10.10 | 1.90 | 8.90 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
