We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 256 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 08/1/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 3.40 | 6.80 | 6.40 | 0.00 % | 0 | 15 |
| 166.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.30 | 2.60 | 3.20 | 0.00 % | 0 | 47 |
| 170.00 | 1.10 | 2.00 | 1.87 | 0.00 % | 0 | 24 |
| 171.00 | 0.85 | 1.30 | 1.50 | 25.00 % | 1 | 5 |
| 172.00 | 0.30 | 1.00 | 0.77 | 0.00 % | 0 | 19 |
| 173.00 | 0.35 | 0.75 | 0.33 | 0.00 % | 0 | 369 |
| 174.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 10 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.55 | 0.26 | 0.00 % | 0 | 34 |
| 166.00 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.25 | 1.30 | 0.75 | 0.00 % | 0 | 13 |
| 169.00 | 0.60 | 1.85 | 0.86 | 0.00 % | 0 | 1 |
| 170.00 | 0.25 | 2.10 | 1.16 | 0.00 % | 0 | 10 |
| 171.00 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.90 | 4.30 | 0.85 | 0.00 % | 0 | 1 |
| 173.00 | 1.15 | 4.80 | 5.34 | 0.00 % | 0 | 3 |
| 174.00 | 2.25 | 5.00 | 1.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
