We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 5.60 | 8.80 | 11.90 | 7.20 | 0.00 | 0.00 % | 1 | 0 | 08/4/2025 |
| 155.00 | 2.85 | 5.20 | 3.95 | 4.025 | 0.00 | 0.00 % | 2 | 0 | 09/4/2025 |
| 160.00 | 0.70 | 2.50 | 2.80 | 1.60 | -1.00 | -26.32 % | 2 | 1 | 09/4/2025 |
| 164.00 | 0.20 | 1.70 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.20 | 1.45 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 166.00 | 0.70 | 1.30 | 9.49 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 0.40 | 1.15 | 0.71 | 0.775 | -0.88 | -55.35 % | 1 | 2 | 08/4/2025 |
| 168.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 2.40 | 0.95 | 2.40 | 1.675 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 2.05 | 4.50 | 3.00 | 3.275 | -0.03 | -0.99 % | 2 | 1 | 09/4/2025 |
| 155.00 | 4.40 | 6.40 | 6.00 | 5.40 | -1.70 | -22.08 % | 2 | 5 | 09/4/2025 |
| 160.00 | 6.70 | 9.70 | 8.30 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 164.00 | 9.50 | 12.70 | 1.20 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 11.10 | 14.30 | 0.55 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 12.50 | 15.30 | 0.94 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 168.00 | 12.50 | 16.30 | 1.60 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 15.50 | 18.30 | 11.70 | 16.90 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
