Volume | 1,903,829 |
|
|||||
News | - | ||||||
Day High | 81.29 | Low High |
|||||
Day Low | 80.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Holdings Inc | CCK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.82 | 80.00 | 81.29 | 80.59 | 79.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25,614 | 1,903,829 | US$ 80.59 | US$ 153,421,507 | - | 69.61 - 96.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 174,074 | US$ 80.59 | USD |
Crown (CCK) Options Flow Summary
Crown Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.73B | 120.78M | - | 12.01B | 450M | 3.73 | 21.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crown News
Historical CCK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.43 | 81.29 | 76.15 | 78.93 | 1,294,828 | 4.17 | 5.46% |
1 Month | 79.27 | 81.29 | 75.28 | 78.27 | 984,109 | 1.33 | 1.68% |
3 Months | 88.38 | 89.255 | 69.61 | 77.00 | 1,321,704 | -7.78 | -8.80% |
6 Months | 79.61 | 93.785 | 69.61 | 81.90 | 1,231,940 | 0.99 | 1.24% |
1 Year | 80.62 | 96.35 | 69.61 | 84.18 | 1,200,726 | -0.02 | -0.02% |
3 Years | 110.07 | 130.42 | 66.00 | 92.93 | 1,178,473 | -29.47 | -26.77% |
5 Years | 57.83 | 130.42 | 42.97 | 85.01 | 1,160,515 | 22.77 | 39.37% |