We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 25.70 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.65 | 5.30 | 6.00 | 0.00 % | 0 | 15 |
| 245.00 | 0.25 | 4.80 | 2.73 | 0.00 % | 0 | 32 |
| 250.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 1 |
| 255.00 | 0.25 | 1.85 | 0.25 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 2.05 | 1.95 | 2.05 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 10 |
| 240.00 | 1.55 | 3.10 | 2.50 | 0.00 % | 0 | 20 |
| 245.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
