We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.77613583887 | 281.51 | 282.88 | 276.38 | 176848 | 281.88641254 | SP |
| 4 | -4.72 | -1.67834157096 | 281.23 | 282.88 | 272.5692 | 209888 | 278.96646716 | SP |
| 12 | 0.32 | 0.115862268728 | 276.19 | 282.88 | 265.07 | 348161 | 274.41814419 | SP |
| 26 | 19.8 | 7.71298352226 | 256.71 | 282.88 | 247.4 | 278117 | 269.35565172 | SP |
| 52 | 49.11 | 21.5963060686 | 227.4 | 282.88 | 226.62 | 247872 | 256.99425331 | SP |
| 156 | 77.01 | 38.6015037594 | 199.5 | 282.88 | 159.02 | 322209 | 205.65050577 | SP |
| 260 | 121.65 | 78.5548237117 | 154.86 | 282.88 | 100.5 | 337525 | 188.3190725 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 276.51 | -4.82 | -1.71 | 281.38 | 281.38 | 276.2606 | 182091 |
| 1740094200 | 281.33 | -1.33 | -0.47 | 282.16 | 282.16 | 279.83 | 187895 |
| 1740007800 | 282.66 | 0.54 | 0.19 | 281.6 | 282.88 | 281.2031 | 173059 |
| 1739921400 | 282.12 | 0.68 | 0.24 | 281.91 | 282.12 | 280.81 | 184301 |
| 1739575800 | 281.44 | 0.07 | 0.02 | 281.51 | 281.92899 | 281.071 | 162136 |
| 1739489400 | 281.37 | 2.49 | 0.89 | 278.98 | 281.49 | 278.52999 | 205910 |
| 1739403000 | 278.88 | -0.41 | -0.15 | 276.70999 | 279.02 | 276.45999 | 183301 |
| 1739316600 | 279.29 | -0.03 | -0.01 | 278.33 | 279.63 | 278.17 | 225265 |
| 1739230200 | 279.32 | 2 | 0.72 | 278.81 | 279.6 | 278.31 | 177888 |
| 1738971000 | 277.32 | -2.65 | -0.95 | 280.20999 | 280.74 | 277.1 | 275630 |
| 1738884600 | 279.97 | 1.09 | 0.39 | 279.68 | 279.97 | 278.23 | 199077 |
| 1738798200 | 278.88 | 1.01 | 0.36 | 277.3 | 278.98 | 276.39999 | 149482 |
| 1738711800 | 277.87 | 2.06 | 0.75 | 276.05 | 277.98 | 275.73 | 184359 |
| 1738625400 | 275.81 | -1.96 | -0.71 | 273.13 | 277.1186 | 272.5692 | 354386 |
| 1738366200 | 277.77 | -0.99 | -0.36 | 280.43 | 281.4628 | 277.44 | 226961 |
| 1738279800 | 278.76 | 1.23 | 0.44 | 278.41 | 279.83 | 277.14999 | 219247 |
| 1738193400 | 277.52999 | -1.54 | -0.55 | 278.36 | 278.54 | 276.4501 | 200313 |
| 1738107000 | 279.07 | 2.71 | 0.98 | 276.67 | 279.2 | 275.5 | 253386 |
| 1738020600 | 276.36 | -3.97 | -1.42 | 273.98 | 276.45999 | 273.861 | 275621 |
| 1737761400 | 280.33 | 0.7 | 0.25 | 281.23 | 281.58499 | 279.77999 | 149657 |
| 1737675000 | 279.63 | 0 | 0.00 | 279.63 | 279.63 | 279.63 | 0 |
| 1737588600 | 279.63 | 1.63 | 0.59 | 279.44 | 280.2 | 279.14999 | 177515 |
| 1737502200 | 278 | 2.69 | 0.98 | 276.69 | 278 | 275.955 | 269356 |
| 1737156600 | 275.31 | 2.68 | 0.98 | 275.27 | 276.27 | 274.75 | 252901 |
| 1737070200 | 272.63 | -0.43 | -0.16 | 273.81 | 273.91 | 272.4406 | 184648 |
| 1736983800 | 273.06 | 4.84 | 1.80 | 272.02 | 273.6099 | 271.47 | 182069 |
| 1736897400 | 268.22 | 0.49 | 0.18 | 269.33999 | 269.455 | 266.5052 | 268200 |
| 1736811000 | 267.73 | 0.27 | 0.10 | 265.16 | 267.9284 | 265.07 | 444958 |
| 1736551800 | 267.45999 | -4.48 | -1.65 | 269.94 | 269.94 | 266.55 | 472204 |
| 1736379000 | 271.94 | 0.74 | 0.27 | 271.33 | 272.0729 | 269.61 | 6531584 |
| 1736292600 | 271.2 | -3.19 | -1.16 | 275.32 | 275.33499 | 270.305 | 310942 |
| 1736206200 | 274.39 | 1.69 | 0.62 | 274.81 | 276.285 | 273.55 | 346194 |
| 1735947000 | 272.7 | 3.4 | 1.26 | 270.54 | 272.9699 | 270.16 | 242768 |
| 1735860600 | 269.3 | -0.4 | -0.15 | 271.12 | 272.13 | 267.5 | 316014 |
| 1735687800 | 269.7 | -1.07 | -0.40 | 271.67 | 271.95999 | 269.1 | 245330 |
| 1735601400 | 270.77 | -3.28 | -1.20 | 270.58999 | 272.39 | 269.11 | 247502 |
| 1735342200 | 274.05 | -2.96 | -1.07 | 275.37 | 275.37 | 272.1 | 251153 |
| 1735255800 | 277.01 | 0.08 | 0.03 | 276.32 | 277.5 | 275.56 | 247877 |
| 1735077840 | 276.93 | 3.03 | 1.11 | 274.45999 | 277.01 | 274.32 | 198144 |
| 1734996600 | 273.89999 | 0.72 | 0.26 | 272.44 | 274.18 | 270.7439 | 266201 |
| 1734737400 | 273.18 | 3.13 | 1.16 | 268.89999 | 275.29 | 268.39999 | 209715 |
| 1734651000 | 270.05 | 0.46 | 0.17 | 272.58999 | 273.06 | 269.945 | 295829 |
| 1734564600 | 269.58999 | -8.86 | -3.18 | 278.48 | 279.39749 | 269.58999 | 293440 |
| 1734478200 | 278.45 | -1.24 | -0.44 | 278.57 | 278.94 | 277.88 | 243218 |
| 1734391800 | 279.69 | 1.15 | 0.41 | 279.31 | 280.18 | 279.08 | 203603 |
| 1734132600 | 278.54 | 0.01 | 0.00 | 279.36 | 279.75 | 277.8301 | 148188 |
| 1734046200 | 278.52999 | -1.53 | -0.55 | 279.63 | 279.77 | 278.5 | 203889 |
| 1733959800 | 280.06 | 2.33 | 0.84 | 279.04 | 280.41 | 279.04 | 180262 |
| 1733873400 | 277.73 | -0.96 | -0.34 | 279.08 | 279.13 | 277.4117 | 181557 |
| 1733787000 | 278.69 | -1.96 | -0.70 | 280.41 | 280.41 | 278.42 | 287431 |
| 1733527800 | 280.64999 | 0.95 | 0.34 | 280.1 | 280.79 | 279.98 | 194558 |
| 1733441400 | 279.7 | -0.46 | -0.16 | 280.26 | 280.51049 | 279.52 | 207457 |
| 1733355000 | 280.16 | 2.01 | 0.72 | 279.19 | 280.1763 | 278.95999 | 202776 |
| 1733268600 | 278.14999 | 0.12 | 0.04 | 277.95 | 278.22 | 277.43 | 196198 |
| 1733182200 | 278.02999 | 0.69 | 0.25 | 277.58999 | 278.2486 | 277.47 | 204225 |
| 1732917840 | 277.33999 | 1.73 | 0.63 | 276.19 | 277.76 | 275.9506 | 104896 |
| 1732750200 | 275.61 | -1.04 | -0.38 | 276.42 | 276.5624 | 275.08 | 149930 |
| 1732663800 | 276.64999 | 1.48 | 0.54 | 275.56 | 276.88 | 275.47 | 249343 |
| 1732577400 | 275.17 | 0.9 | 0.33 | 276 | 276.73 | 274.13 | 211502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
