ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

263.54
-5.08
(-1.89%)
Closed 07 March 8:00AM
263.54
0.00
(0.00%)
After Hours: 10:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.39-4.14287273124274.93275.295263.47324330268.89440701SP
4-16.14-5.77088100686279.68282.88263.47231288275.01294157SP
12-16.09-5.75403211386279.63282.88263.47360395273.55037149SP
2611.344.49643140365252.2282.88247.4276298270.84963706SP
5229.0112.3694196904234.53282.88226.62248213258.53203653SP
15665.0132.7456807535198.53282.88159.02318210206.47325906SP
260128.3894.983722995135.16282.88100.5333322189.70779587SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741303800263.54-5.08-1.89265.01267.04262.469341537
1741217400268.622.91.09265.77999269.47264.02999378637
1741131000265.72-3.43-1.27266.6269.61989263.47437735
1741044600269.14999-4.56-1.67274.69275.195267.13342151
1740785400273.709994.661.73269.52273.86268.27999286253
1740699000269.05-4.5-1.65274.93275.295269.05176874
1740612600273.55-0.03-0.01274.36276272.49172034
1740526200273.58-1.47-0.53274.87275.27999271.5236525
1740439800275.05-1.46-0.53277.35277.605274.77999207710
1740180600276.51-4.82-1.71281.38281.38276.2606182091
1740094200281.33-1.33-0.47282.16282.16279.83187895
1740007800282.660.540.19281.6282.88281.2031173059
1739921400282.120.680.24281.91282.12280.81184301
1739575800281.440.070.02281.51281.92899281.071162136
1739489400281.372.490.89278.98281.49278.52999205910
1739403000278.88-0.41-0.15276.70999279.02276.45999183301
1739316600279.29-0.03-0.01278.33279.63278.17225265
1739230200279.3220.72278.81279.6278.31177888
1738971000277.32-2.65-0.95280.20999280.74277.1275630
1738884600279.971.090.39279.68279.97278.23199077
1738798200278.881.010.36277.3278.98276.39999149482
1738711800277.872.060.75276.05277.98275.73184359
1738625400275.81-1.96-0.71273.13277.1186272.5692354386
1738366200277.77-0.99-0.36280.43281.4628277.44226961
1738279800278.761.230.44278.41279.83277.14999219247
1738193400277.52999-1.54-0.55278.36278.54276.4501200313
1738107000279.072.710.98276.67279.2275.5253386
1738020600276.36-3.97-1.42273.98276.45999273.861275621
1737761400280.330.70.25281.23281.58499279.77999149657
1737675000279.6300.00279.63279.63279.630
1737588600279.631.630.59279.44280.2279.14999177515
17375022002782.690.98276.69278275.955269356
1737156600275.312.680.98275.27276.27274.75252901
1737070200272.63-0.43-0.16273.81273.91272.4406184648
1736983800273.064.841.80272.02273.6099271.47182069
1736897400268.220.490.18269.33999269.455266.5052268200
1736811000267.730.270.10265.16267.9284265.07444958
1736551800267.45999-4.48-1.65269.94269.94266.55472204
1736379000271.940.740.27271.33272.0729269.616531584
1736292600271.2-3.19-1.16275.32275.33499270.305310942
1736206200274.391.690.62274.81276.285273.55346194
1735947000272.73.41.26270.54272.9699270.16242768
1735860600269.3-0.4-0.15271.12272.13267.5316014
1735687800269.7-1.07-0.40271.67271.95999269.1245330
1735601400270.77-3.28-1.20270.58999272.39269.11247502
1735342200274.05-2.96-1.07275.37275.37272.1251153
1735255800277.010.080.03276.32277.5275.56247877
1735077840276.933.031.11274.45999277.01274.32198144
1734996600273.899990.720.26272.44274.18270.7439266201
1734737400273.183.131.16268.89999275.29268.39999209715
1734651000270.050.460.17272.58999273.06269.945295829
1734564600269.58999-8.86-3.18278.48279.39749269.58999293440
1734478200278.45-1.24-0.44278.57278.94277.88243218
1734391800279.691.150.41279.31280.18279.08203603
1734132600278.540.010.00279.36279.75277.8301148188
1734046200278.52999-1.53-0.55279.63279.77278.5203889
1733959800280.062.330.84279.04280.41279.04180262
1733873400277.73-0.96-0.34279.08279.13277.4117181557
1733787000278.69-1.96-0.70280.41280.41278.42287431

Your Recent History

Delayed Upgrade Clock