We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 46.20 | 50.70 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 41.50 | 45.80 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.70 | 31.00 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 22.00 | 25.50 | 26.60 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 17.30 | 20.60 | 11.85 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 12.40 | 15.80 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 7.60 | 12.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 4.00 | 7.40 | 6.10 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 2.00 | 4.70 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 32 | - |
285.00 | 0.95 | 2.80 | 0.95 | 1.875 | 0.00 | 0.00 % | 0 | 24 | - |
290.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
295.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.60 | 1.65 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 2.17 | 1.80 | 2.17 | 1.985 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 2.10 | 3.40 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 11 | - |
275.00 | 0.10 | 3.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 10.20 | 13.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 20.20 | 23.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 25.00 | 29.20 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 30.00 | 34.40 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions