We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.70 | 4.50 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.90 | 3.50 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 1.75 | 2.50 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 1.30 | 1.45 | 1.47 | 0.00 % | 0 | 97 |
| 45.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 6 | 522 |
| 46.00 | 0.15 | 0.20 | 0.18 | -25.00 % | 1 | 1,395 |
| 47.00 | 0.05 | 0.05 | 0.10 | 42.86 % | 5 | 3,716 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,957 |
| 44.00 | 0.15 | 0.20 | 0.13 | 0.00 % | 0 | 143 |
| 45.00 | 0.35 | 0.45 | 0.45 | 32.35 % | 2 | 73 |
| 46.00 | 0.90 | 1.40 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 4.60 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
