Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.00 | 9.00 | 7.50 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 4.00 | 8.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 3.00 | 7.00 | 7.48 | 5.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 41.00 | 2.10 | 6.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.10 | 5.20 | 3.60 | 3.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 0.65 | 4.10 | 2.47 | 2.375 | 0.00 | 0.00 % | 0 | 24 | - |
| 44.00 | 0.70 | 2.60 | 2.02 | 1.65 | 0.00 | 0.00 % | 0 | 2,317 | - |
| 45.00 | 0.95 | 2.45 | 0.90 | 1.70 | 0.00 | 0.00 % | 6 | 397 | 03:24:13 |
| 46.00 | 0.15 | 0.85 | 0.40 | 0.50 | -0.01 | -2.44 % | 2 | 596 | 03:44:00 |
| 47.00 | 0.10 | 1.05 | 0.15 | 0.575 | -0.10 | -40.00 % | 3 | 2,754 | 06:31:18 |
| 48.00 | 0.05 | 0.55 | 0.07 | 0.30 | 0.00 | 0.00 % | 0 | 2,530 | - |
| 49.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 1 | 112 | 05:26:52 |
| 50.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 151 | - |
| 51.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 231 | - |
| 55.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.47 | 1.30 | 0.47 | 0.885 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 184 | - |
| 39.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 61 | - |
| 40.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2,171 | - |
| 41.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 42 | - |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 223 | 03:57:14 |
| 43.00 | 0.05 | 0.40 | 0.19 | 0.225 | 0.00 | 0.00 % | 0 | 220 | - |
| 44.00 | 0.10 | 2.50 | 0.57 | 1.30 | 0.00 | 0.00 % | 0 | 1,963 | - |
| 45.00 | 0.05 | 2.00 | 0.78 | 1.025 | 0.00 | 0.00 % | 0 | 69 | - |
| 46.00 | 1.00 | 3.60 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 3,496 | - |
| 47.00 | 0.80 | 4.30 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 7,133 | - |
| 48.00 | 1.10 | 5.50 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 49.00 | 2.20 | 5.80 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 112 | - |
| 50.00 | 3.20 | 7.50 | 3.60 | 5.35 | 0.00 | 0.00 % | 0 | 2,371 | - |
| 51.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
