Vanguard FTSE Emerging M... VWO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Emerging Markets (VWO)
Vanguard FTSE Emerging Markets (VWO) Options

Vanguard FTSE Emerging Markets (VWO)

45.88

0.28

(0.61%)

Closed 15 February 8:00AM

Delayed by 15 minutes

46.27

0.39

( 0.85% )

Pre Market: 8:19PM

Delayed by 15 minutes

VWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
38.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
39.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.30	5.80	3.10	5.05	0.00	0.00 %	0	3	-
42.00	2.85	4.50	2.20	3.675	0.00	0.00 %	0	202	-
43.00	2.28	2.28	2.28	2.28	0.00	0.00 %	0	12	-
44.00	1.69	1.69	1.69	1.69	0.00	0.00 %	0	94	-
45.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	519	-
46.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1,454	-
47.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3,718	-
48.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	204	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,642	-
50.00	0.02	0.40	0.02	0.21	0.00	0.00 %	0	1,440	-
51.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	10	-
52.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	939	-
53.00	0.31	0.31	0.31	0.31	0.00	0.00 %	0	2	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	1	-
40.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	9	-
41.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	127	-
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
43.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,991	-
44.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	139	-
45.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	76	-
46.00	0.35	0.50	0.35	0.425	-0.53	-60.23 %	1	18	15/2/2025
47.00	1.05	1.30	1.95	1.175	0.00	0.00 %	0	1	-
48.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
49.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	0	-
50.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	1	-
51.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	2	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	US$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	US$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	US$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	US$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	US$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	US$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	US$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	US$ 0.0811 (5.74%)	3.19M

stockguard

stockguard 6 years ago

$VWO Chinese stocks make up more than a third of VWO's portfolio

stockguard

stockguard 6 years ago

Positioning Your Portfolio For A Slowing Economy

https://seekingalpha.com/article/4247301-positioning-portfolio-slowing-economy

SPARK

SPARK 6 years ago

VWO..filling the gap~

fsugetitdone

fsugetitdone 13 years ago

THIS IS THE BEST WAY TO INVEST YOUR MONEY

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions