We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.90 | 10.00 | 4.90 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.60 | 6.90 | 5.00 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 5.10 | 5.40 | 3.14 | 5.25 | 0.00 | 0.00 % | 0 | 203 | - |
| 41.00 | 4.20 | 4.40 | 1.91 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 2.90 | 3.60 | 1.10 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 2.25 | 2.60 | 2.55 | 2.425 | 0.60 | 30.77 % | 1 | 31 | 00:49:58 |
| 44.00 | 1.50 | 1.60 | 1.45 | 1.55 | 0.15 | 11.54 % | 4 | 97 | 03:01:53 |
| 45.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.06 | 8.00 % | 300 | 165 | 00:13:28 |
| 46.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.08 | 26.67 % | 1 | 1,501 | 23:53:18 |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 1 | 326 | 03:47:18 |
| 48.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,060 | - |
| 49.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 934 | - |
| 51.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,240 | - |
| 41.00 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
| 43.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2,277 | - |
| 44.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
| 45.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.06 | -9.09 % | 10 | 147 | 00:13:18 |
| 46.00 | 1.05 | 1.25 | 5.50 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 47.00 | 1.70 | 2.10 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.50 | 3.20 | 2.85 | 2.85 | -3.45 | -54.76 % | 2 | 0 | 02:26:31 |
| 49.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
