We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 87 | Day's Range | 6.54 - 6.54 |
| Open | 6.54 | Prev Close | 4.67 | Last Trade | 21/12/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.51 | 2.91 | 1.73 | 0.00 % | 0 | 22 |
| 89.00 | 2.12 | 2.45 | 2.29 | 118.10 % | 13 | 56 |
| 90.00 | 0.88 | 1.42 | 1.22 | 62.67 % | 674 | 2,220 |
| 90.50 | 0.20 | 1.03 | 0.70 | -6.67 % | 14 | 21 |
| 91.00 | 0.02 | 0.61 | 0.20 | -44.44 % | 169 | 340 |
| 91.50 | 0.01 | 0.05 | 0.05 | -82.76 % | 93 | 94 |
| 92.00 | 0.03 | 0.03 | 0.01 | -92.86 % | 34 | 248 |
| 92.50 | 0.01 | 0.02 | 0.02 | -81.82 % | 49 | 95 |
| 93.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 648 | 971 |
| 93.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 21 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.09 | 0.05 | 0.03 | -89.66 % | 2 | 1,035 |
| 89.00 | 0.02 | 0.03 | 0.03 | -90.63 % | 29 | 2,817 |
| 90.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 889 | 4,627 |
| 90.50 | 0.09 | 0.03 | 0.06 | -92.86 % | 52 | 373 |
| 91.00 | 0.01 | 0.24 | 0.04 | -97.33 % | 50 | 3,089 |
| 91.50 | 0.12 | 0.43 | 0.43 | -75.29 % | 9 | 153 |
| 92.00 | 0.60 | 0.87 | 0.89 | -61.64 % | 73 | 8,017 |
| 92.50 | 1.05 | 1.53 | 0.67 | -71.12 % | 16 | 1,308 |
| 93.00 | 1.18 | 2.15 | 1.63 | -43.40 % | 46 | 6,680 |
| 93.50 | 1.86 | 2.57 | 2.12 | -39.08 % | 67 | 1,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
