We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 2.97 | 5.00 | 4.68 | 3.985 | 0.38 | 8.84 % | 9 | 255 | 27/11/2024 |
94.50 | 3.45 | 4.50 | 4.05 | 3.975 | 0.40 | 10.96 % | 8 | 525 | 27/11/2024 |
95.00 | 3.75 | 3.95 | 3.90 | 3.85 | 0.55 | 16.42 % | 1,054 | 1,194 | 27/11/2024 |
95.50 | 2.87 | 3.55 | 2.65 | 3.21 | 0.03 | 1.15 % | 8 | 1,040 | 27/11/2024 |
96.00 | 2.80 | 3.05 | 2.95 | 2.925 | 0.46 | 18.47 % | 550 | 3,695 | 27/11/2024 |
96.50 | 2.28 | 2.57 | 2.38 | 2.425 | 0.44 | 22.68 % | 14 | 406 | 27/11/2024 |
97.00 | 2.00 | 2.20 | 1.82 | 2.10 | 0.36 | 24.66 % | 5 | 1,078 | 27/11/2024 |
97.50 | 1.61 | 1.71 | 1.45 | 1.66 | 0.06 | 4.32 % | 631 | 1,344 | 27/11/2024 |
98.00 | 1.24 | 1.35 | 1.33 | 1.295 | 0.27 | 25.47 % | 118 | 1,016 | 27/11/2024 |
98.50 | 0.93 | 1.02 | 0.86 | 0.975 | 0.14 | 19.44 % | 242 | 1,436 | 27/11/2024 |
99.00 | 0.50 | 0.75 | 0.70 | 0.625 | 0.22 | 45.83 % | 430 | 632 | 27/11/2024 |
99.50 | 0.46 | 0.52 | 0.43 | 0.49 | 0.06 | 16.22 % | 27 | 151 | 27/11/2024 |
100.00 | 0.07 | 0.35 | 0.32 | 0.21 | 0.09 | 39.13 % | 117 | 956 | 27/11/2024 |
100.50 | 0.18 | 0.23 | 0.16 | 0.205 | -0.03 | -15.79 % | 13 | 611 | 27/11/2024 |
101.00 | 0.10 | 0.15 | 0.04 | 0.125 | -0.09 | -69.23 % | 593 | 950 | 27/11/2024 |
101.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 865 | 798 | 27/11/2024 |
102.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.01 | -25.00 % | 34 | 915 | 27/11/2024 |
102.50 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 20 | - |
103.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.04 | -80.00 % | 43 | 357 | 27/11/2024 |
103.50 | 0.06 | 0.24 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00 % | 283 | 1,561 | 27/11/2024 |
94.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.09 | -81.82 % | 234 | 133 | 27/11/2024 |
95.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00 % | 725 | 2,637 | 27/11/2024 |
95.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.18 | -78.26 % | 4 | 82 | 27/11/2024 |
96.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.22 | -73.33 % | 136 | 2,129 | 27/11/2024 |
96.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.23 | -63.89 % | 1,202 | 833 | 27/11/2024 |
97.00 | 0.17 | 0.20 | 0.21 | 0.185 | -0.24 | -53.33 % | 230 | 1,048 | 27/11/2024 |
97.50 | 0.25 | 0.30 | 0.29 | 0.275 | -0.42 | -59.15 % | 104 | 94 | 27/11/2024 |
98.00 | 0.38 | 0.44 | 0.44 | 0.41 | -0.50 | -53.19 % | 1,602 | 1,173 | 27/11/2024 |
98.50 | 0.38 | 0.63 | 0.65 | 0.505 | -0.63 | -49.22 % | 175 | 58 | 27/11/2024 |
99.00 | 0.80 | 1.08 | 1.28 | 0.94 | -0.25 | -16.34 % | 1 | 1,247 | 27/11/2024 |
99.50 | 0.88 | 1.32 | 1.79 | 1.10 | 0.00 | 0.00 % | 0 | 65 | - |
100.00 | 1.22 | 1.73 | 1.95 | 1.475 | -0.05 | -2.50 % | 1 | 506 | 27/11/2024 |
100.50 | 1.37 | 2.03 | 2.63 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
101.00 | 2.16 | 2.38 | 9.83 | 2.27 | 0.00 | 0.00 % | 0 | 11 | - |
101.50 | 2.57 | 2.99 | 6.20 | 2.78 | 0.00 | 0.00 % | 0 | 7 | - |
102.00 | 2.85 | 4.15 | 6.50 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
102.50 | 3.55 | 4.75 | 3.95 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.05 | 4.70 | 4.70 | 4.375 | 0.00 | 0.00 % | 0 | 20 | - |
103.50 | 4.55 | 4.80 | 5.25 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions