We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 4.85 | 6.10 | 7.45 | 5.475 | 4.31 | 137.26 % | 4 | 41 | 01/2/2025 |
87.50 | 4.40 | 6.60 | 5.92 | 5.50 | 0.00 | 0.00 % | 10 | 0 | 01/2/2025 |
88.00 | 3.65 | 6.10 | 5.20 | 4.875 | 0.25 | 5.05 % | 7 | 8 | 01/2/2025 |
88.50 | 3.50 | 4.65 | 4.87 | 4.075 | 2.48 | 103.77 % | 19 | 1 | 01/2/2025 |
89.00 | 3.05 | 4.25 | 4.33 | 3.65 | -0.55 | -11.27 % | 1 | 23 | 01/2/2025 |
89.50 | 3.10 | 3.80 | 4.19 | 3.45 | -0.44 | -9.50 % | 31 | 23 | 01/2/2025 |
90.00 | 2.95 | 3.40 | 4.50 | 3.175 | 0.03 | 0.67 % | 11 | 223 | 01/2/2025 |
90.50 | 2.65 | 4.25 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 2.20 | 2.82 | 2.74 | 2.51 | -0.41 | -13.02 % | 12 | 52 | 01/2/2025 |
91.50 | 2.06 | 2.30 | 2.42 | 2.18 | -0.36 | -12.95 % | 19 | 103 | 01/2/2025 |
92.00 | 1.54 | 1.98 | 1.99 | 1.76 | -0.80 | -28.67 % | 175 | 671 | 01/2/2025 |
92.50 | 1.52 | 1.69 | 1.85 | 1.605 | -0.47 | -20.26 % | 15 | 134 | 01/2/2025 |
93.00 | 1.15 | 1.42 | 1.39 | 1.285 | -0.59 | -29.80 % | 58 | 3,599 | 01/2/2025 |
93.50 | 1.08 | 1.36 | 1.25 | 1.22 | -0.32 | -20.38 % | 45 | 514 | 01/2/2025 |
94.00 | 0.91 | 1.14 | 0.90 | 1.025 | -0.71 | -44.10 % | 250 | 317 | 01/2/2025 |
94.50 | 0.63 | 0.80 | 0.72 | 0.715 | -0.63 | -46.67 % | 84 | 332 | 01/2/2025 |
95.00 | 0.56 | 0.66 | 0.67 | 0.61 | -0.49 | -42.24 % | 552 | 799 | 01/2/2025 |
95.50 | 0.34 | 0.52 | 0.60 | 0.43 | -0.09 | -13.04 % | 62 | 866 | 01/2/2025 |
96.00 | 0.16 | 0.41 | 0.41 | 0.285 | -0.26 | -38.81 % | 100 | 2,968 | 01/2/2025 |
96.50 | 0.03 | 0.32 | 0.29 | 0.175 | -0.29 | -50.00 % | 34 | 66 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.01 | 5.88 % | 87 | 726 | 01/2/2025 |
87.50 | 0.20 | 0.23 | 0.18 | 0.215 | 0.02 | 12.50 % | 44 | 52 | 01/2/2025 |
88.00 | 0.24 | 0.40 | 0.25 | 0.32 | 0.00 | 0.00 % | 48 | 773 | 01/2/2025 |
88.50 | 0.29 | 0.72 | 0.33 | 0.505 | 0.11 | 50.00 % | 6 | 56 | 01/2/2025 |
89.00 | 0.35 | 0.74 | 0.40 | 0.545 | -0.13 | -24.53 % | 22 | 21 | 01/2/2025 |
89.50 | 0.43 | 0.52 | 0.44 | 0.475 | 0.13 | 41.94 % | 66 | 56 | 01/2/2025 |
90.00 | 0.53 | 0.63 | 0.54 | 0.58 | 0.14 | 35.00 % | 1,709 | 134 | 01/2/2025 |
90.50 | 0.65 | 0.79 | 0.60 | 0.72 | 0.18 | 42.86 % | 106 | 31 | 01/2/2025 |
91.00 | 0.78 | 1.05 | 0.80 | 0.915 | 0.20 | 33.33 % | 86 | 56 | 01/2/2025 |
91.50 | 0.75 | 1.10 | 1.11 | 0.925 | 0.45 | 68.18 % | 59 | 18 | 01/2/2025 |
92.00 | 1.13 | 1.37 | 1.16 | 1.25 | 0.41 | 54.67 % | 2,162 | 316 | 01/2/2025 |
92.50 | 1.34 | 1.48 | 1.23 | 1.41 | 0.20 | 19.42 % | 67 | 467 | 01/2/2025 |
93.00 | 1.57 | 1.71 | 1.75 | 1.64 | 0.19 | 12.18 % | 53 | 111 | 01/2/2025 |
93.50 | 1.66 | 1.98 | 1.98 | 1.82 | 0.61 | 44.53 % | 100 | 141 | 01/2/2025 |
94.00 | 1.95 | 2.27 | 2.18 | 2.11 | 0.60 | 37.97 % | 21 | 316 | 01/2/2025 |
94.50 | 2.41 | 2.66 | 1.44 | 2.535 | -0.41 | -22.16 % | 410 | 4 | 01/2/2025 |
95.00 | 2.80 | 2.99 | 2.83 | 2.895 | 0.86 | 43.65 % | 25 | 24 | 01/2/2025 |
95.50 | 3.15 | 3.55 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.50 | 4.75 | 2.31 | 4.125 | -1.76 | -43.24 % | 2 | 2 | 01/2/2025 |
96.50 | 3.95 | 5.10 | 3.74 | 4.525 | 0.00 | 0.00 % | 2 | 0 | 01/2/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions