We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.97 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 676 | Day's Range | 3.54 - 3.54 |
| Open | 3.54 | Prev Close | 2.88 | Last Trade | 20/2/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.63 | 2.89 | 2.75 | 43.98 % | 98 | 2,859 |
| 90.50 | 2.14 | 2.44 | 2.15 | 50.35 % | 6 | 165 |
| 91.00 | 1.42 | 2.19 | 1.75 | 42.28 % | 27 | 1,640 |
| 91.50 | 1.29 | 1.92 | 1.31 | 43.96 % | 103 | 306 |
| 92.00 | 0.90 | 1.20 | 1.07 | 42.67 % | 304 | 6,443 |
| 92.50 | 0.62 | 1.01 | 0.77 | 42.59 % | 87 | 2,079 |
| 93.00 | 0.37 | 0.69 | 0.60 | 42.86 % | 199 | 3,593 |
| 93.50 | 0.38 | 0.77 | 0.30 | 30.43 % | 103 | 321 |
| 94.00 | 0.05 | 0.34 | 0.22 | 29.41 % | 112 | 6,786 |
| 94.50 | 0.15 | 0.64 | 0.15 | 25.00 % | 117 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.29 | 0.16 | -63.64 % | 122 | 7,955 |
| 90.50 | 0.15 | 0.19 | 0.21 | -69.12 % | 14 | 2,921 |
| 91.00 | 0.22 | 0.27 | 0.37 | -54.32 % | 139 | 8,425 |
| 91.50 | 0.33 | 0.62 | 0.47 | -59.13 % | 3,511 | 1,146 |
| 92.00 | 0.50 | 0.66 | 0.50 | -65.52 % | 93 | 3,723 |
| 92.50 | 0.71 | 0.95 | 0.87 | -20.18 % | 20 | 752 |
| 93.00 | 0.76 | 1.42 | 1.29 | -26.70 % | 7 | 971 |
| 93.50 | 1.05 | 1.54 | 4.10 | 0.00 % | 0 | 404 |
| 94.00 | 1.17 | 2.26 | 2.20 | -16.98 % | 4 | 1,002 |
| 94.50 | 1.52 | 2.96 | 2.40 | -26.38 % | 21 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
