We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,502 | Day's Range | 0.03 - 0.38 |
| Open | 0.38 | Prev Close | 0.03 | Last Trade | 22/2/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.16 | 2.49 | 2.18 | -24.83 % | 60 | 2,806 |
| 90.50 | 1.68 | 2.03 | 1.56 | -30.04 % | 51 | 165 |
| 91.00 | 1.21 | 1.51 | 1.12 | -41.05 % | 62 | 1,604 |
| 91.50 | 0.76 | 1.04 | 0.90 | -39.19 % | 9 | 342 |
| 92.00 | 0.40 | 0.63 | 0.55 | -46.60 % | 421 | 6,457 |
| 92.50 | 0.25 | 0.33 | 0.40 | -46.67 % | 79 | 2,080 |
| 93.00 | 0.11 | 0.14 | 0.09 | -77.50 % | 525 | 3,799 |
| 93.50 | 0.04 | 0.05 | 0.04 | -83.33 % | 550 | 357 |
| 94.00 | 0.06 | 0.03 | 0.02 | -80.00 % | 139 | 6,747 |
| 94.50 | 0.02 | 0.02 | 0.02 | -71.43 % | 53 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.02 | 0.01 | 0.02 | -66.67 % | 26 | 7,858 |
| 90.50 | 0.09 | 0.04 | 0.10 | 11.11 % | 3 | 2,969 |
| 91.00 | 0.07 | 0.04 | 0.07 | -36.36 % | 43 | 8,458 |
| 91.50 | 0.09 | 0.09 | 0.20 | -9.09 % | 33 | 4,206 |
| 92.00 | 0.14 | 0.21 | 0.28 | -28.21 % | 13 | 3,662 |
| 92.50 | 0.31 | 0.43 | 0.34 | -40.35 % | 1 | 735 |
| 93.00 | 0.64 | 0.75 | 0.70 | 0.00 % | 32 | 962 |
| 93.50 | 1.05 | 1.20 | 0.43 | -64.75 % | 1 | 404 |
| 94.00 | 1.52 | 1.81 | 1.94 | 31.08 % | 5 | 1,002 |
| 94.50 | 2.00 | 2.20 | 2.62 | 0.00 % | 0 | 75 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
