We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.93 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 165 |
| 91.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,604 |
| 91.50 | 1.22 | 1.51 | 1.48 | 12.98 % | 107 | 381 |
| 92.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 6,457 |
| 92.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,080 |
| 93.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,799 |
| 93.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 357 |
| 94.00 | 0.13 | 0.18 | 0.10 | -54.55 % | 262 | 6,825 |
| 94.50 | 0.05 | 0.29 | 0.07 | -53.33 % | 32 | 204 |
| 95.00 | 0.03 | 0.05 | 0.05 | -61.54 % | 386 | 5,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.04 | 0.08 | 0.09 | -57.14 % | 115 | 2,921 |
| 91.00 | 0.07 | 0.11 | 0.11 | -70.27 % | 74 | 8,451 |
| 91.50 | 0.13 | 0.18 | 0.22 | -53.19 % | 64 | 4,213 |
| 92.00 | 0.17 | 0.49 | 0.39 | -22.00 % | 23 | 3,653 |
| 92.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 735 |
| 93.00 | 0.61 | 1.82 | 0.70 | -45.74 % | 37 | 970 |
| 93.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 404 |
| 94.00 | 1.26 | 1.44 | 1.48 | -32.73 % | 364 | 1,002 |
| 94.50 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 75 |
| 95.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
