We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.82 | Volume | 13 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 179 | Day's Range | 2.26 - 2.29 |
| Open | 2.26 | Prev Close | 1.28 | Last Trade | 26/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 4.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.45 | 4.05 | 6.62 | 0.00 % | 0 | 5 |
| 86.50 | 1.89 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 1.31 | 1.45 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.11 | 1.28 | 1.10 | -73.87 % | 3 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 1.40 | 1.80 | 2.27 | 0.00 % | 0 | 52 |
| 89.50 | 1.10 | 1.50 | 2.14 | 0.00 % | 0 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.41 | 0.51 | 0.44 | 175.00 % | 5 | 20 |
| 86.00 | 0.14 | 0.28 | 0.14 | 0.00 % | 0 | 895 |
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.69 | 0.94 | 0.59 | 156.52 % | 9 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.24 | 0.99 | 0.58 | 0.00 % | 0 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 2.04 | 2.33 | 2.17 | 228.79 % | 22 | 131 |
| 90.00 | 1.14 | 1.68 | 1.10 | 0.00 % | 0 | 5,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
