Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 13.85 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.35 | 5.80 | 11.50 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.95 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.31 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.64 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.75 | 1.21 | 11.65 | 0.00 % | 0 | 1 |
| 75.00 | 0.36 | 0.49 | 0.74 | -81.27 % | 7 | 7 |
| 76.00 | 0.15 | 0.21 | 0.19 | -96.20 % | 45 | 2 |
| 77.00 | 1.65 | 0.43 | 1.65 | 0.00 % | 0 | 45 |
| 78.00 | 1.10 | 0.09 | 0.12 | -89.09 % | 2 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 580 |
| 70.00 | 0.01 | 0.06 | 0.02 | -33.33 % | 100 | 156 |
| 71.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3 |
| 72.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 114 |
| 73.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 3 |
| 74.00 | 0.40 | 0.59 | 0.25 | 127.27 % | 21 | 62 |
| 75.00 | 0.84 | 1.07 | 0.70 | 775.00 % | 2,811 | 2,895 |
| 76.00 | 1.38 | 1.78 | 1.46 | 758.82 % | 24 | 165 |
| 77.00 | 2.04 | 2.87 | 1.87 | 379.49 % | 103 | 214 |
| 78.00 | 3.45 | 3.85 | 2.98 | 272.50 % | 1,228 | 4,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
