We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 48 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 13/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 2.50 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.04 | 2.17 | 2.39 | 0.00 % | 0 | 6 |
| 136.50 | 1.61 | 1.74 | 1.83 | 18.06 % | 1 | 21 |
| 137.00 | 1.22 | 1.34 | 1.99 | 0.00 % | 0 | 15 |
| 137.50 | 0.87 | 0.98 | 1.06 | -29.33 % | 1 | 86 |
| 138.00 | 0.59 | 0.67 | 0.62 | -31.87 % | 4 | 55 |
| 138.50 | 0.36 | 0.44 | 0.96 | 0.00 % | 0 | 861 |
| 139.00 | 0.21 | 0.27 | 0.16 | -69.81 % | 6 | 108 |
| 139.50 | 0.11 | 0.16 | 0.15 | -65.12 % | 95 | 20 |
| 140.00 | 0.06 | 0.08 | 0.06 | -72.73 % | 7 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.08 | 0.12 | 0.30 | 150.00 % | 7 | 69 |
| 136.00 | 0.11 | 0.16 | 0.38 | 26.67 % | 5 | 264 |
| 136.50 | 0.18 | 0.23 | 0.41 | 0.00 % | 0 | 9 |
| 137.00 | 0.27 | 0.34 | 0.46 | 53.33 % | 1 | 545 |
| 137.50 | 0.40 | 0.50 | 0.66 | 34.69 % | 1 | 73 |
| 138.00 | 0.58 | 0.72 | 1.26 | 88.06 % | 3 | 52 |
| 138.50 | 0.87 | 1.00 | 1.75 | 108.33 % | 7 | 16 |
| 139.00 | 1.18 | 1.35 | 2.10 | 44.83 % | 23 | 40 |
| 139.50 | 1.58 | 1.76 | 2.55 | 0.00 % | 0 | 20 |
| 140.00 | 2.07 | 2.22 | 2.25 | 16.58 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
