Industrial Select Sector XLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	8.20	8.70	0.00	8.45	0.00	0.00 %	0	0	-
127.00	7.20	7.75	0.00	7.475	0.00	0.00 %	0	0	-
128.00	6.25	6.85	3.85	6.55	0.00	0.00 %	0	1	-
129.00	5.30	5.70	3.90	5.50	0.70	21.88 %	1	1	03:57:49
130.00	4.45	4.75	3.25	4.60	0.00	0.00 %	5	0	03:01:31
131.00	3.55	3.90	2.18	3.725	0.62	39.74 %	8	10	03:45:04
132.00	2.81	3.05	1.55	2.93	0.00	0.00 %	0	14	-
132.50	2.43	2.64	3.50	2.535	0.00	0.00 %	0	4	-
133.00	2.09	2.27	4.01	2.18	0.00	0.00 %	0	21	-
133.50	1.73	1.91	2.63	1.82	0.00	0.00 %	0	8	-
134.00	1.40	1.61	1.05	1.505	0.00	0.00 %	0	9	-
135.00	0.86	1.00	0.94	0.93	-0.65	-40.88 %	40	42	07:06:09
135.50	0.65	0.80	0.39	0.725	0.22	129.41 %	1	9	04:38:52
136.00	0.48	0.60	0.11	0.54	0.00	0.00 %	0	62	-
136.50	0.34	0.44	0.23	0.39	-0.26	-53.06 %	20	13	02:18:08
137.00	0.24	0.39	0.14	0.315	-1.06	-88.33 %	1	28	05:45:25
137.50	0.16	0.23	0.11	0.195	0.00	0.00 %	0	26	-
138.00	0.10	0.16	0.02	0.13	-0.07	-77.78 %	3	118	03:10:42
138.50	0.06	0.12	0.09	0.09	0.00	0.00 %	0	9	-
139.00	0.02	0.09	0.03	0.055	0.00	0.00 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	0.02	0.09	0.05	0.055	0.00	0.00 %	0	1	-
127.00	0.01	0.10	0.15	0.055	-0.07	-31.82 %	1	40	01:34:02
128.00	0.05	0.13	0.17	0.09	0.00	0.00 %	0	6	-
129.00	0.10	0.15	0.14	0.125	-0.10	-41.67 %	3	704	06:05:51
130.00	0.18	0.24	0.40	0.21	0.07	21.21 %	39	6,514	05:36:01
131.00	0.30	0.34	0.33	0.32	-0.78	-70.27 %	6	11	06:52:25
132.00	0.43	0.55	1.41	0.49	0.00	0.00 %	0	936	-
132.50	0.48	0.65	1.02	0.565	-0.72	-41.38 %	5	1	02:11:54
133.00	0.67	0.77	1.20	0.72	-0.52	-30.23 %	2	7,525	05:28:44
133.50	0.82	0.98	2.15	0.90	0.00	0.00 %	0	961	-
134.00	1.00	1.17	1.20	1.085	-1.25	-51.02 %	2	1,414	06:42:24
135.00	1.47	1.69	2.85	1.58	-0.64	-18.34 %	12	55	03:57:50
135.50	1.74	1.95	1.97	1.845	0.22	12.57 %	4	25	06:39:25
136.00	2.07	2.22	2.40	2.145	-2.07	-46.31 %	15	70	06:18:53
136.50	2.21	2.71	3.47	2.46	-0.43	-11.03 %	1	39	01:51:35
137.00	2.73	3.00	4.31	2.865	0.00	0.00 %	0	31	-
137.50	3.20	3.45	4.12	3.325	0.00	0.00 %	0	36	-
138.00	3.40	3.95	6.20	3.675	0.00	0.00 %	0	1,512	-
138.50	3.95	4.45	5.20	4.20	1.60	44.44 %	1	11	05:07:35
139.00	4.45	4.95	5.90	4.70	3.02	104.86 %	1	3	01:54:13

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.7996 (117.02%)	158.46M
BOWNUBowen Acquisition Corporation	US$ 6.49 (71.69%)	89.06k
CMRXChimerix Inc	US$ 8.4475 (70.31%)	114.25M
ARBBARB IOT Group Ltd	US$ 0.8561 (64.63%)	82.78M
CDXCChromaDex Corporation	US$ 8.80 (57.14%)	17.11M
CUTRCutera Inc	US$ 0.1423 (-54.74%)	14.66M
XCURExicure Inc	US$ 9.96 (-30.25%)	122.51k
LBGJLi Bang International Corporation Inc	US$ 1.48 (-26.00%)	226.6k
HYFMHydrofarm Holdings Group Inc	US$ 3.6001 (-21.57%)	89.42k
GLSTUGlobal Star Acquisition Inc	US$ 5.77 (-21.39%)	2.63k
NVDANVIDIA Corporation	US$ 117.9501 (1.69%)	216.03M
GVVisionary Holdings Inc	US$ 2.8298 (119.36%)	158.54M
ADTXAditxt Inc	US$ 0.05605 (12.55%)	148.26M
CMRXChimerix Inc	US$ 8.44 (70.16%)	114.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9488 (3.63%)	101.77M