We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 7.15 | 12.10 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.65 | 11.50 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.45 | 10.40 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.90 | 9.75 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 3.05 | 8.00 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.71 | 7.65 | 0.00 | 5.18 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 1.91 | 6.85 | 0.00 | 4.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.45 | 6.45 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.35 | 5.35 | 2.62 | 2.85 | -1.03 | -28.22 % | 1 | 2 | 28/12/2024 |
| 132.00 | 0.05 | 5.00 | 1.79 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 0.01 | 4.80 | 0.99 | 2.405 | -1.04 | -51.23 % | 206 | 237 | 28/12/2024 |
| 134.00 | 0.56 | 4.80 | 0.65 | 2.68 | -0.64 | -49.61 % | 15 | 73 | 28/12/2024 |
| 135.00 | 0.03 | 5.00 | 0.29 | 2.515 | -0.46 | -61.33 % | 23 | 67 | 28/12/2024 |
| 135.50 | 0.08 | 4.80 | 0.42 | 2.44 | 0.00 | 0.00 % | 0 | 5 | - |
| 136.00 | 0.01 | 0.21 | 0.19 | 0.11 | -0.20 | -51.28 % | 3 | 1,621 | 28/12/2024 |
| 136.50 | 0.01 | 2.27 | 0.13 | 1.14 | -0.14 | -51.85 % | 1 | 2 | 28/12/2024 |
| 137.00 | 0.03 | 4.80 | 0.10 | 2.415 | -0.09 | -47.37 % | 8 | 104 | 28/12/2024 |
| 137.50 | 0.00 | 4.80 | 0.07 | 0.07 | 0.00 | 0.00 % | 3 | 0 | 28/12/2024 |
| 138.00 | 0.84 | 0.63 | 0.84 | 0.735 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.50 | 0.43 | 0.15 | 0.43 | 0.29 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.02 | 4.80 | 0.05 | 2.41 | 0.00 | 0.00 % | 0 | 20 | - |
| 124.00 | 0.02 | 2.10 | 0.26 | 1.06 | 0.00 | 0.00 % | 0 | 73 | - |
| 125.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 0.01 | 4.80 | 0.06 | 2.405 | 0.00 | 0.00 % | 1 | 0 | 28/12/2024 |
| 127.00 | 0.03 | 4.80 | 0.09 | 2.415 | 0.00 | 0.00 % | 2 | 0 | 28/12/2024 |
| 128.00 | 0.01 | 0.93 | 0.12 | 0.47 | 0.02 | 20.00 % | 1 | 751 | 28/12/2024 |
| 129.00 | 0.02 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.01 | 5.00 | 0.18 | 2.505 | 0.03 | 20.00 % | 10 | 3 | 28/12/2024 |
| 131.00 | 0.20 | 4.95 | 0.34 | 2.575 | -0.04 | -10.53 % | 10 | 352 | 28/12/2024 |
| 132.00 | 0.18 | 1.00 | 0.53 | 0.59 | 0.20 | 60.61 % | 122 | 1,032 | 28/12/2024 |
| 133.00 | 0.05 | 1.20 | 0.75 | 0.625 | -0.01 | -1.32 % | 568 | 34 | 28/12/2024 |
| 134.00 | 0.05 | 5.00 | 1.39 | 2.525 | 0.51 | 57.95 % | 4 | 25 | 28/12/2024 |
| 135.00 | 0.01 | 4.95 | 1.93 | 2.48 | -0.40 | -17.17 % | 7 | 20 | 28/12/2024 |
| 135.50 | 0.05 | 5.00 | 2.77 | 2.525 | -0.19 | -6.42 % | 2 | 2 | 28/12/2024 |
| 136.00 | 0.85 | 5.85 | 3.01 | 3.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 136.50 | 1.40 | 6.40 | 3.53 | 3.90 | -0.06 | -1.67 % | 12 | 3 | 28/12/2024 |
| 137.00 | 1.90 | 6.90 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.50 | 1.90 | 6.90 | 3.28 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.00 | 2.20 | 7.15 | 4.40 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.50 | 2.96 | 7.90 | 6.17 | 5.43 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
