We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 4.90 | 9.80 | 7.95 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 132.00 | 3.85 | 8.80 | 7.32 | 6.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.00 | 3.00 | 7.70 | 5.99 | 5.35 | 0.00 | 0.00 % | 0 | 57 | - |
| 134.00 | 2.00 | 6.70 | 4.95 | 4.35 | 0.00 | 0.00 % | 0 | 59 | - |
| 135.00 | 1.00 | 5.95 | 3.49 | 3.475 | 0.00 | 0.00 % | 0 | 55 | - |
| 135.50 | 0.40 | 5.35 | 3.05 | 2.875 | -0.78 | -20.37 % | 2 | 85 | 30/1/2025 |
| 136.00 | 0.01 | 4.80 | 2.24 | 2.405 | -0.86 | -27.74 % | 2 | 77 | 30/1/2025 |
| 136.50 | 0.05 | 4.80 | 2.49 | 2.425 | 0.00 | 0.00 % | 0 | 23 | - |
| 137.00 | 1.23 | 5.70 | 2.50 | 3.465 | 0.60 | 31.58 % | 30 | 82 | 30/1/2025 |
| 137.50 | 0.01 | 4.80 | 2.25 | 2.405 | 0.00 | 0.00 % | 0 | 40 | - |
| 138.00 | 0.63 | 4.80 | 1.30 | 2.715 | 0.06 | 4.84 % | 25 | 702 | 30/1/2025 |
| 138.50 | 0.16 | 5.05 | 1.26 | 2.605 | 0.31 | 32.63 % | 21 | 721 | 30/1/2025 |
| 139.00 | 0.32 | 4.80 | 0.67 | 2.56 | -0.35 | -34.31 % | 3 | 4,367 | 30/1/2025 |
| 139.50 | 0.10 | 4.80 | 0.46 | 2.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 140.00 | 0.09 | 0.43 | 0.32 | 0.26 | -0.03 | -8.57 % | 8 | 3,532 | 30/1/2025 |
| 140.50 | 0.01 | 4.80 | 0.20 | 2.405 | -0.01 | -4.76 % | 4 | 76 | 30/1/2025 |
| 141.00 | 0.03 | 0.26 | 0.19 | 0.145 | 0.07 | 58.33 % | 6 | 131 | 30/1/2025 |
| 141.50 | 0.02 | 4.80 | 0.04 | 2.41 | -0.22 | -84.62 % | 1 | 21 | 30/1/2025 |
| 142.00 | 0.01 | 1.10 | 0.08 | 0.555 | 0.00 | 0.00 % | 0 | 1,928 | - |
| 142.50 | 0.01 | 4.80 | 0.04 | 2.405 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 166 | - |
| 132.00 | 0.01 | 1.20 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 9,445 | - |
| 133.00 | 0.01 | 4.80 | 0.06 | 2.405 | 0.00 | 0.00 % | 0 | 574 | - |
| 134.00 | 0.07 | 4.80 | 0.08 | 2.435 | -0.07 | -46.67 % | 12 | 10,093 | 30/1/2025 |
| 135.00 | 0.11 | 3.10 | 0.15 | 1.605 | -0.02 | -11.76 % | 26 | 2,555 | 30/1/2025 |
| 135.50 | 0.11 | 4.80 | 0.15 | 2.455 | -0.10 | -40.00 % | 5 | 89 | 30/1/2025 |
| 136.00 | 0.18 | 4.80 | 0.20 | 2.49 | 0.00 | 0.00 % | 0 | 39 | - |
| 136.50 | 0.28 | 4.80 | 0.34 | 2.54 | -0.12 | -26.09 % | 2 | 65 | 30/1/2025 |
| 137.00 | 0.42 | 4.35 | 0.37 | 2.385 | -0.08 | -17.78 % | 3,000 | 35 | 30/1/2025 |
| 137.50 | 0.41 | 4.80 | 0.54 | 2.605 | 0.00 | 0.00 % | 0 | 586 | - |
| 138.00 | 0.68 | 4.80 | 0.65 | 2.74 | -0.24 | -26.97 % | 2 | 222 | 30/1/2025 |
| 138.50 | 0.92 | 4.80 | 0.90 | 2.86 | 0.00 | 0.00 % | 0 | 59 | - |
| 139.00 | 0.06 | 5.00 | 1.29 | 2.53 | 0.00 | 0.00 % | 0 | 159 | - |
| 139.50 | 0.01 | 4.80 | 1.79 | 2.405 | 0.00 | 0.00 % | 0 | 1,386 | - |
| 140.00 | 0.05 | 5.05 | 2.30 | 2.55 | 0.19 | 9.00 % | 8 | 313 | 30/1/2025 |
| 140.50 | 0.20 | 5.15 | 2.12 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 141.00 | 0.75 | 5.65 | 2.78 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 141.50 | 1.35 | 6.15 | 3.30 | 3.75 | 0.12 | 3.77 % | 5 | 14 | 30/1/2025 |
| 142.00 | 1.70 | 6.65 | 4.15 | 4.175 | 0.25 | 6.41 % | 7 | 20 | 30/1/2025 |
| 142.50 | 2.10 | 7.10 | 4.60 | 4.60 | 1.20 | 35.29 % | 1 | 2 | 30/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
