We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.46 | Last Trade | 08/3/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 1.65 | 6.60 | 2.44 | 14.55 % | 2 | 12 |
| 132.00 | 0.85 | 5.80 | 3.42 | 64.42 % | 1 | 4 |
| 132.50 | 0.50 | 5.40 | 2.00 | -3.85 % | 5 | 4 |
| 133.00 | 1.33 | 6.15 | 2.30 | 16.75 % | 14 | 7 |
| 133.50 | 0.05 | 5.00 | 1.93 | -12.27 % | 2 | 41 |
| 134.00 | 0.20 | 4.50 | 1.86 | 3.33 % | 7 | 48 |
| 134.50 | 0.01 | 4.95 | 1.79 | 179.69 % | 5 | 8 |
| 135.00 | 1.05 | 4.95 | 1.41 | 62.07 % | 3 | 14 |
| 135.50 | 0.92 | 4.95 | 1.20 | 81.82 % | 3 | 21 |
| 136.00 | 0.08 | 5.00 | 0.88 | -22.12 % | 6 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.10 | 4.80 | 0.72 | -46.27 % | 105 | 1,253 |
| 132.00 | 0.10 | 5.05 | 1.04 | -45.55 % | 4,780 | 17,518 |
| 132.50 | 0.98 | 4.80 | 1.19 | -47.58 % | 844 | 1,321 |
| 133.00 | 1.18 | 5.90 | 1.26 | -49.60 % | 143 | 95 |
| 133.50 | 0.15 | 4.80 | 1.59 | -23.92 % | 5 | 37 |
| 134.00 | 0.40 | 5.35 | 1.65 | -36.54 % | 10 | 74 |
| 134.50 | 0.01 | 4.80 | 2.86 | 52.13 % | 1 | 2,000 |
| 135.00 | 0.05 | 4.80 | 2.59 | -41.80 % | 1 | 14 |
| 135.50 | 0.10 | 4.80 | 2.45 | -37.18 % | 3 | 23 |
| 136.00 | 0.06 | 5.00 | 2.68 | -36.94 % | 11 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
